Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Steem

    Все криптовалюты » Steem, Dogecoin »

    Курс Steem к Dogecoin

    Обновлено: 07.05.2024 08:30:01Steem

    =
    Калькулятор STEEM - DOGE / Обратный расчет: курс Dogecoin к Steem
    10
    10010

    Графики

    Динамика изменения курса steem относительно dogecoin, за 1 STEEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7858
      макс: 1.8929
      за сутки:
        1.8345

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      07.05 08:301.8345-0.0073
      07.05 08:201.8418+0.0005
      07.05 08:101.8413+0.0007
      07.05 08:001.8406-0.0003
      07.05 07:501.8409-0.0017
      07.05 07:401.8426+0.0027
      07.05 07:301.8399+0.0025
      07.05 07:201.8374-0.0016
      07.05 07:101.839-0.0059
      07.05 07:001.8449-0.0039
      07.05 06:501.8488-0.0029
      07.05 06:401.8517-0.0033
      07.05 06:301.855+0.0085
      07.05 06:201.8465-0.0039
      07.05 06:101.8504+0.0026
      07.05 06:001.8478+0.0014
      07.05 05:501.8464-0.0005
      07.05 05:401.8469-0.0011
      07.05 05:301.848+0.0017
      07.05 05:201.8463+0.0081
      07.05 05:101.8382+0.0063
      07.05 05:001.8319-0.0087
      07.05 04:501.8406+0.0027
      07.05 04:401.8379-0.0031
      07.05 04:301.841-0.0042
      07.05 04:201.8452+0.0017
      07.05 04:101.8435-0.0035
      07.05 04:001.847+0.0108
      07.05 03:501.8362+0.0006
      07.05 03:401.8356+0.0002
      07.05 03:301.8354-0.0093
      07.05 03:201.8447-0.0055
      07.05 03:101.8502+0.0009
      07.05 03:001.8493-0.0052
      07.05 02:501.8545+0.0038
      07.05 02:401.8507-0.0019
      07.05 02:301.8526-0.0018
      07.05 02:201.8544+0.0035
      07.05 02:101.8509-0.008
      07.05 02:001.8589+0.0001
      07.05 01:501.8588-0.0005
      07.05 01:401.8593-0.002
      07.05 01:301.8613-0.001
      07.05 01:201.8623+0.0015
      07.05 01:101.8608-0.0002
      07.05 01:001.861+0.0013
      07.05 00:501.8597+0.001
      07.05 00:401.8587-0.0008
      07.05 00:301.8595-0.0001
      07.05 00:201.8596+0.0087
      07.05 00:101.8509-0.008
      07.05 00:001.8589-0.0014
      06.05 23:501.8603+0.0026
      06.05 23:401.8577+0.004
      06.05 23:301.8537+0.0035
      06.05 23:201.8502-0.0073
      06.05 23:101.8575-0.0052
      06.05 23:001.8627-0.0051
      06.05 22:501.8678-0.0047
      06.05 22:401.8725+0.002
      06.05 22:301.8705-0.0053
      06.05 22:201.8758-0.0023
      06.05 22:101.8781+0.0015
      06.05 22:001.8766-0.0007
      06.05 21:501.8773-0.0007
      06.05 21:401.878-0.0057
      06.05 21:301.8837+0.0024
      06.05 21:201.8813+0.0024
      06.05 21:101.8789+0.0037
      06.05 21:001.8752-0.0002
      06.05 20:501.8754+0.0009
      06.05 20:401.8745+0.0059
      06.05 20:301.8686-0.0005
      06.05 20:201.8691+0.0037
      06.05 20:101.8654-0.0056
      06.05 20:001.871+0.0045
      06.05 19:501.8665+0.0035
      06.05 19:401.863-0.0047
      06.05 19:301.8677-0.0036
      06.05 19:201.8713-0.0008
      06.05 19:101.8721-0.0055
      06.05 19:001.8776-0.0106
      06.05 18:501.8882-0.0026
      06.05 18:401.8908+0.0072
      06.05 18:301.8836+0.0025
      06.05 18:201.8811-0.0118
      06.05 18:101.8929+0.012
      06.05 18:001.8809+0.0012
      06.05 17:501.8797+0.0026
      06.05 17:401.8771+0.0099
      06.05 17:301.8672-0.0045
      06.05 17:201.8717+0.0041
      06.05 17:101.8676-0.0141
      06.05 17:001.8817+0.0093
      06.05 16:501.8724+0.0038
      06.05 16:401.8686-0.002
      06.05 16:301.8706+0.0073
      06.05 16:201.8633-0.0093
      06.05 16:101.8726+0.0135
      06.05 16:001.8591+0.0003
      06.05 15:501.8588+0.0064
      06.05 15:401.8524+0.0118
      06.05 15:301.8406+0.0005
      06.05 15:201.8401-0.0021
      06.05 15:101.8422+0.0014
      06.05 15:001.8408-0.0039
      06.05 14:501.8447+0.0069
      06.05 14:401.8378+0.0012
      06.05 14:301.8366-
      06.05 14:201.8366+0.0002
      06.05 14:101.8364-0.0032
      06.05 14:001.8396+0.0034
      06.05 13:501.8362+0.0148
      06.05 13:401.8214+0.0035
      06.05 13:301.8179+0.0084
      06.05 13:201.8095+0.0037
      06.05 13:101.8058+0.0055
      06.05 13:001.8003+0.005
      06.05 12:501.7953+0.0025
      06.05 12:401.7928+0.007
      06.05 12:301.7858-0.007
      06.05 12:201.7928-0.0031
      06.05 12:101.7959-0.0052
      06.05 12:031.8011+0.0058
      06.05 12:001.7953+0.0026
      06.05 11:501.7927+0.0007
      06.05 11:401.792-0.0042
      06.05 11:301.7962-0.0259
      06.05 11:201.8221+0.0047
      06.05 11:101.8174-0.0035
      06.05 11:001.8209+0.0002
      06.05 10:501.8207+0.0009
      06.05 10:401.8198+0.0003
      06.05 10:301.8195+0.0015
      06.05 10:201.818+0.0116
      06.05 10:101.8064+0.0058
      06.05 10:031.8006-0.0011
      06.05 10:001.8017-0.002
      06.05 09:501.8037+0.0013
      06.05 09:401.8024-0.011
      06.05 09:301.8134+0.0006
      06.05 09:201.8128-0.0113
      06.05 09:101.8241+0.003
      06.05 09:001.8211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7858
      макс: 2.5051
      за неделю:
        1.8345

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      07.05 08:301.8345-0.0003
      07.05 07:501.8409-0.0039
      07.05 06:501.8488+0.0014
      07.05 05:501.8464-0.0087
      07.05 04:501.8406+0.0108
      07.05 03:501.8362-0.0052
      07.05 02:501.8545+0.0001
      07.05 01:501.8588+0.0013
      07.05 00:501.8597-0.0014
      06.05 23:501.8603-0.0051
      06.05 22:501.8678-0.0007
      06.05 21:501.8773-0.0002
      06.05 20:501.8754+0.0045
      06.05 19:501.8665-0.0106
      06.05 18:501.8882+0.0012
      06.05 17:501.8797+0.0093
      06.05 16:501.8724+0.0003
      06.05 15:501.8588-0.0039
      06.05 14:501.8447+0.0034
      06.05 13:501.8362+0.005
      06.05 12:501.7953+0.0026
      06.05 11:501.7927+0.0002
      06.05 10:501.8207-0.002
      06.05 09:501.8037-0.0016
      06.05 08:501.8227+0.0001
      06.05 07:501.8162-0.002
      06.05 06:501.8257+0.0118
      06.05 05:501.8023-0.0019
      06.05 04:501.8165+0.001
      06.05 03:501.8362-0.0036
      06.05 02:501.8524+0.0025
      06.05 01:501.8556-0.0075
      06.05 00:501.8655+0.002
      05.05 23:501.859-0.0024
      05.05 22:501.8448+0.001
      05.05 21:501.8516+0.0149
      05.05 20:501.8599+0.002
      05.05 19:501.8548+0.001
      05.05 18:501.8487+0.0086
      05.05 17:501.8338+0.0053
      05.05 16:501.8203-0.0017
      05.05 15:501.8292+0.0042
      05.05 14:501.8216+0.0029
      05.05 13:501.8195+0.0011
      05.05 12:501.8261+0.0042
      05.05 11:501.8143-0.0063
      05.05 10:501.8235+0.0095
      05.05 09:501.8183+0.0016
      05.05 08:501.8277+0.0011
      05.05 07:501.8295-0.0029
      05.05 06:501.8587+0.0029
      05.05 05:501.8469+0.0043
      05.05 04:501.8624+0.004
      05.05 03:501.8557-0.0037
      05.05 02:501.8689+0.0066
      05.05 01:501.8686-0.005
      05.05 00:501.8717-0.0016
      04.05 23:501.8709+0.0015
      04.05 22:501.8794-0.0026
      04.05 21:501.8818+0.0029
      04.05 20:501.8865+0.0061
      04.05 19:501.8548-0.0102
      04.05 18:501.8673+0.0044
      04.05 17:501.8403-0.0069
      04.05 16:501.8746-0.0524
      04.05 15:501.9198+0.0197
      04.05 14:501.8878-0.0196
      04.05 13:501.965-0.0104
      04.05 12:501.9838-0.0033
      04.05 11:501.9891-0.0034
      04.05 10:501.9918-0.0061
      04.05 09:502-0.0173
      04.05 08:501.9965-0.0024
      04.05 07:502.0037+0.0049
      04.05 06:501.9914-0.0012
      04.05 05:502.0004+0.0075
      04.05 04:501.9987-0.006
      04.05 03:502.0009+0.0059
      04.05 02:502.0714-0.0034
      04.05 01:502.0646+0.0035
      04.05 00:502.0803+0.0023
      03.05 23:502.0974+0.0093
      03.05 22:502.1374+0.0057
      03.05 21:502.1457-0.0019
      03.05 20:502.1465+0.004
      03.05 19:502.1447+0.0006
      03.05 18:502.1564+0.0117
      03.05 17:502.1504+0.0018
      03.05 16:502.1664+0.0029
      03.05 15:502.1612+0.0036
      03.05 14:502.1939-0.0004
      03.05 13:502.1997-0.0047
      03.05 12:502.2023+0.0122
      03.05 11:502.2353-0.0033
      03.05 10:502.2513+0.0041
      03.05 09:502.2656-0.0045
      03.05 08:502.225+0.0083
      03.05 07:502.2151-0.0008
      03.05 06:502.226-0.0058
      03.05 05:502.2364+0.0114
      03.05 04:502.1975+0.0012
      03.05 03:502.2262-0.0109
      03.05 02:502.2767+0.0025
      03.05 01:502.2691+0.0123
      03.05 00:402.2656+0.0077
      02.05 23:502.2728+0.0067
      02.05 22:502.2601+0.0078
      02.05 21:502.232+0.0022
      02.05 20:502.2525+0.0063
      02.05 19:502.2614+0.003
      02.05 18:502.2549+0.0061
      02.05 17:502.2532+0.0054
      02.05 16:502.3112-0.0097
      02.05 15:502.293+0.0082
      02.05 14:502.2769+0.0064
      02.05 13:502.2686-0.0056
      02.05 12:502.2949-0.0024
      02.05 11:502.3983+0.0051
      02.05 10:502.3852-0.0026
      02.05 09:502.4012+0.0003
      02.05 08:502.4091-0.0079
      02.05 07:502.3971+0.0095
      02.05 06:502.3574+0.0043
      02.05 05:502.3514+0.0145
      02.05 04:502.2928-0.0136
      02.05 03:502.3453-0.0195
      02.05 02:502.5051+0.0279
      02.05 01:502.2473+0.0176
      02.05 00:502.1379+0.0032
      01.05 23:502.1329+0.0038
      01.05 22:502.1123+0.012
      01.05 21:502.1087-0.013
      01.05 20:502.1437-0.0083
      01.05 19:502.1771-0.0026
      01.05 18:502.1989-0.001
      01.05 17:502.163+0.0124
      01.05 16:502.146-
      01.05 15:502.1727-0.0076
      01.05 14:502.1781+0.0037
      01.05 13:502.145-0.0024
      01.05 12:502.1554+0.0017
      01.05 11:502.1483-0.001
      01.05 10:502.1503+0.009
      01.05 09:502.1499+0.0031
      01.05 08:502.1296+0.0064
      01.05 07:502.118+0.0203
      01.05 06:502.1453-0.024
      01.05 05:502.1696+0.0041
      01.05 04:502.2883+0.0001
      01.05 03:502.3142-0.0642
      01.05 02:502.2162+0.0016
      01.05 01:502.2414+0.0044
      01.05 00:502.2414+0.0092
      30.04 23:502.2041+0.0124
      30.04 22:502.1958+0.0071
      30.04 21:502.1949+0.0126
      30.04 20:502.1553-0.011
      30.04 19:502.1791-0.0197
      30.04 18:502.1789+0.0006
      30.04 17:502.1815+0.0371
      30.04 16:502.1586-0.0021
      30.04 15:502.0976-0.0024
      30.04 14:502.0981-0.0031
      30.04 13:502.0664+0.0174
      30.04 12:502.0066+0.0012
      30.04 11:502.0011+0.0078
      30.04 10:502.0066-0.0299
      30.04 09:502.0719-0.0185
      30.04 08:502.1411
    • * на графике представлен средесуточный курс steem в течение последних 30 дней.
      мин: 1.6119
      макс: 2.5051
      за месяц:
        1.8345
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      06.05.20241.9181+0.0777
      05.05.20241.8404-0.0788
      04.05.20241.9192-0.2503
      03.05.20242.1695-0.133
      02.05.20242.3025+0.1225
      01.05.20242.18+0.0636
      30.04.20242.1164+0.1658
      29.04.20241.9506+0.0407
      28.04.20241.9099-0.0746
      27.04.20241.9845-0.0222
      26.04.20242.0067+0.0009
      25.04.20242.0058-0.0806
      24.04.20242.0864+0.1769
      23.04.20241.9095+0.1605
      22.04.20241.749-0.0137
      21.04.20241.7627+0.014
      20.04.20241.7487+0.0416
      19.04.20241.7071+0.0315
      18.04.20241.6756+0.0602
      17.04.20241.6154+0.0035
      16.04.20241.6119-0.0235
      15.04.20241.6354-0.0014
      14.04.20241.6368-0.0121
      13.04.20241.6489-0.1316
      12.04.20241.7805+0.03
      11.04.20241.7505+0.081
      10.04.20241.6695-0.0285
      09.04.20241.698+0.0582
      08.04.20241.6398-0.1543
      07.04.20241.7941+0.0208
      06.04.20241.7733
    • * на графике представлен средесуточный курс steem в течение последних 3 месяцев.
      мин: 1.5844
      макс: 3.1482
      за квартал:
        1.8345
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      06.05.20241.9181+0.0777
      05.05.20241.8404-0.0788
      04.05.20241.9192-0.2503
      03.05.20242.1695-0.133
      02.05.20242.3025+0.1225
      01.05.20242.18+0.0636
      30.04.20242.1164+0.1658
      29.04.20241.9506+0.0407
      28.04.20241.9099-0.0746
      27.04.20241.9845-0.0222
      26.04.20242.0067+0.0009
      25.04.20242.0058-0.0806
      24.04.20242.0864+0.1769
      23.04.20241.9095+0.1605
      22.04.20241.749-0.0137
      21.04.20241.7627+0.014
      20.04.20241.7487+0.0416
      19.04.20241.7071+0.0315
      18.04.20241.6756+0.0602
      17.04.20241.6154+0.0035
      16.04.20241.6119-0.0235
      15.04.20241.6354-0.0014
      14.04.20241.6368-0.0121
      13.04.20241.6489-0.1316
      12.04.20241.7805+0.03
      11.04.20241.7505+0.081
      10.04.20241.6695-0.0285
      09.04.20241.698+0.0582
      08.04.20241.6398-0.1543
      07.04.20241.7941+0.0208
      06.04.20241.7733+0.0362
      05.04.20241.7371+0.0612
      04.04.20241.6759+0.0379
      03.04.20241.638+0.0536
      02.04.20241.5844-0.0018
      01.04.20241.5862-0.0614
      31.03.20241.6476-0.0958
      30.03.20241.7434+0.0315
      29.03.20241.7119+0.0567
      28.03.20241.6552-0.224
      27.03.20241.8792-0.108
      26.03.20241.9872-0.048
      25.03.20242.0352+0.1262
      24.03.20241.909+0.0106
      23.03.20241.8984-0.1181
      22.03.20242.0165-0.0645
      21.03.20242.081-0.0781
      20.03.20242.1591-0.0342
      19.03.20242.1933+0.0111
      18.03.20242.1822+0.0243
      17.03.20242.1579-0.0364
      16.03.20242.1943+0.0541
      15.03.20242.1402-0.0044
      14.03.20242.1446-0.0813
      13.03.20242.2259+0.0858
      12.03.20242.1401-0.0827
      11.03.20242.2228+0.0705
      10.03.20242.1523+0.1379
      09.03.20242.0144-0.1643
      08.03.20242.1787-0.1185
      07.03.20242.2972+0.3579
      06.03.20241.9393+0.1123
      05.03.20241.827-0.0421
      04.03.20241.8691-0.2285
      03.03.20242.0976-0.0022
      02.03.20242.0998-0.295
      01.03.20242.3948+0.1708
      29.02.20242.224-0.3243
      28.02.20242.5483-0.3422
      27.02.20242.8905-0.2577
      26.02.20243.1482+0.2123
      25.02.20242.9359-0.0256
      24.02.20242.9615-0.0367
      23.02.20242.9982+0.006
      22.02.20242.9922-0.0031
      21.02.20242.9953+0.056
      20.02.20242.9393+0.107
      19.02.20242.8323-0.074
      18.02.20242.9063+0.0823
      17.02.20242.824-0.1045
      16.02.20242.9285+0.0579
      15.02.20242.8706+0.1202
      14.02.20242.7504-0.0195
      13.02.20242.7699-0.167
      12.02.20242.9369+0.0826
      11.02.20242.8543+0.087
      10.02.20242.7673+0.0278
      09.02.20242.7395-0.1467
      08.02.20242.8862+0.1548
      07.02.20242.7314-0.1522
      06.02.20242.8836

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.