Курсы криптовалют к Tether USDt

Bitcoin 64788.29
Эфириум 1913.51
BNB 601.34
USDC 1.0006
XRP 1.038
Solana 75.976
TRON 0.32994
Hyperliquid 54.8376
Dogecoin 0.07003
UNUS SED LEO 9.7462
Zcash 512.5
Cardano 0.19788
Monero 381.75
Decimal 0.62925
Chainlink 8.2919
Stellar 0.1634
Dai 1.0007
Bitcoin Cash 215.32
World Liberty Financial USD 1

Все криптовалюты » Tether USDt » Stellar

Курс Tether USDt (USDT) к Stellar (XLM)

Обновлено: 09.08.2026 08:10:01 Tether USDt


	=
Калькулятор USDT - XLM / Обратный расчет: курс Stellar к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно stellar, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.005

макс: 6.1418

за сутки:

6.1198

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08 08:10	6.1198	+0.0005
09.08 08:00	6.1193	+0.0024
09.08 07:50	6.1169	+0.0016
09.08 07:40	6.1153	+0.0039
09.08 07:30	6.1114	+0.0033
09.08 07:20	6.1081	-0.0043
09.08 07:10	6.1124	-0.0043
09.08 07:03	6.1167	+0.0009
09.08 07:00	6.1158	+0.0022
09.08 06:50	6.1136	-0.0002
09.08 06:40	6.1138	-0.0048
09.08 06:30	6.1186	-0.0006
09.08 06:20	6.1192	+0.0028
09.08 06:10	6.1164	+0.0045
09.08 06:00	6.1119	+0.0019
09.08 05:50	6.11	+0.0006
09.08 05:40	6.1094	+0.0006
09.08 05:30	6.1088	+0.001
09.08 05:20	6.1078	-0.0021
09.08 05:10	6.1099	+0.0018
09.08 05:05	6.1081	+0.0002
09.08 05:03	6.1079	-0.002
09.08 05:00	6.1099	+0.0043
09.08 04:50	6.1056	+0.0028
09.08 04:40	6.1028	+0.0093
09.08 04:30	6.0935	+0.0095
09.08 04:20	6.084	+0.006
09.08 04:10	6.078	-0.0071
09.08 04:00	6.0851	+0.0036
09.08 03:50	6.0815	+0.0082
09.08 03:40	6.0733	-0.0029
09.08 03:30	6.0762	+0.0028
09.08 03:20	6.0734	-0.0027
09.08 03:10	6.0761	-0.0012
09.08 03:05	6.0773	+0.0003
09.08 03:03	6.077	-0.0001
09.08 03:00	6.0771	-0.0018
09.08 02:50	6.0789	-0.0024
09.08 02:40	6.0813	+0.0011
09.08 02:30	6.0802	-
09.08 02:20	6.0802	+0.0004
09.08 02:10	6.0798	+0.0029
09.08 02:00	6.0769	+0.0096
09.08 01:50	6.0673	+0.0088
09.08 01:40	6.0585	-0.0014
09.08 01:30	6.0599	+0.0013
09.08 01:20	6.0586	-0.0012
09.08 01:10	6.0598	+0.0004
09.08 01:03	6.0594	-0.0001
09.08 01:00	6.0595	+0.0116
09.08 00:50	6.0479	+0.0011
09.08 00:40	6.0468	-0.0002
09.08 00:30	6.047	-0.0027
09.08 00:20	6.0497	+0.001
09.08 00:10	6.0487	-0.0014
09.08 00:00	6.0501	-0.0009
08.08 23:50	6.051	-0.0006
08.08 23:40	6.0516	-0.0035
08.08 23:30	6.0551	-0.0006
08.08 23:20	6.0557	+0.0006
08.08 23:10	6.0551	-0.0023
08.08 23:03	6.0574	+0.0028
08.08 23:00	6.0546	+0.0002
08.08 22:50	6.0544	-0.0042
08.08 22:40	6.0586	+0.0092
08.08 22:30	6.0494	+0.0008
08.08 22:20	6.0486	+0.0004
08.08 22:10	6.0482	+0.0036
08.08 22:00	6.0446	+0.0028
08.08 21:50	6.0418	-0.0066
08.08 21:40	6.0484	-0.0035
08.08 21:30	6.0519	+0.0028
08.08 21:20	6.0491	+0.0006
08.08 21:10	6.0485	+0.0026
08.08 21:03	6.0459	+0.0013
08.08 21:00	6.0446	+0.0033
08.08 20:50	6.0413	+0.0079
08.08 20:40	6.0334	-0.0059
08.08 20:30	6.0393	+0.0033
08.08 20:20	6.036	+0.0019
08.08 20:10	6.0341	-0.0008
08.08 20:00	6.0349	+0.0007
08.08 19:50	6.0342	+0.0004
08.08 19:40	6.0338	+0.01
08.08 19:30	6.0238	+0.0028
08.08 19:20	6.021	+0.0084
08.08 19:10	6.0126	+0.0001
08.08 19:03	6.0125	+0.0017
08.08 19:00	6.0108	-0.0067
08.08 18:50	6.0175	+0.0007
08.08 18:40	6.0168	+0.0064
08.08 18:30	6.0104	+0.0054
08.08 18:20	6.005	-0.0055
08.08 18:10	6.0105	-0.0003
08.08 18:00	6.0108	-0.0079
08.08 17:50	6.0187	-0.0009
08.08 17:40	6.0196	-0.0114
08.08 17:30	6.031	-0.0161
08.08 17:20	6.0471	-0.0116
08.08 17:10	6.0587	-0.0036
08.08 17:03	6.0623	-0.0034
08.08 17:00	6.0657	-0.0038
08.08 16:50	6.0695	-
08.08 16:40	6.0695	+0.0086
08.08 16:30	6.0609	-0.0076
08.08 16:20	6.0685	+0.0075
08.08 16:10	6.061	-0.0074
08.08 16:00	6.0684	-0.0215
08.08 15:50	6.0899	-0.0091
08.08 15:40	6.099	-0.01
08.08 15:30	6.109	+0.0052
08.08 15:20	6.1038	-0.0041
08.08 15:10	6.1079	-0.001
08.08 15:03	6.1089	-0.0021
08.08 15:00	6.111	-0.0034
08.08 14:50	6.1144	+0.0001
08.08 14:40	6.1143	-
08.08 14:30	6.1143	+0.0012
08.08 14:20	6.1131	+0.0141
08.08 14:10	6.099	+0.0009
08.08 14:00	6.0981	-0.0065
08.08 13:50	6.1046	-0.0014
08.08 13:40	6.106	+0.0042
08.08 13:30	6.1018	+0.0033
08.08 13:20	6.0985	-0.0015
08.08 13:10	6.1	-0.0057
08.08 13:03	6.1057	-0.0005
08.08 13:00	6.1062	-0.0023
08.08 12:50	6.1085	-0.0012
08.08 12:40	6.1097	+0.0026
08.08 12:30	6.1071	+0.0076
08.08 12:20	6.0995	-0.0016
08.08 12:10	6.1011	-0.0107
08.08 12:00	6.1118	+0.0038
08.08 11:50	6.108	+0.0011
08.08 11:40	6.1069	-0.0091
08.08 11:30	6.116	-0.0045
08.08 11:20	6.1205	-0.0019
08.08 11:10	6.1224	-0.0012
08.08 11:03	6.1236	-0.0029
08.08 11:00	6.1265	+0.0032
08.08 10:50	6.1233	-0.0011
08.08 10:40	6.1244	+0.0039
08.08 10:30	6.1205	-0.0093
08.08 10:20	6.1298	+0.0082
08.08 10:10	6.1216	-0.0119
08.08 10:00	6.1335	-0.0012
08.08 09:50	6.1347	-0.0059
08.08 09:40	6.1406	-0.0012
08.08 09:30	6.1418	+0.0018
08.08 09:20	6.14	-0.0003
08.08 09:10	6.1403	+0.0011
08.08 09:03	6.1392	+0.0019
08.08 09:00	6.1373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6378

макс: 6.2541

за неделю:

6.1198

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08 08:10	6.1198	+0.0024
09.08 07:50	6.1169	+0.0022
09.08 06:50	6.1136	+0.0019
09.08 05:50	6.11	+0.0043
09.08 04:50	6.1056	+0.0036
09.08 03:50	6.0815	-0.0018
09.08 02:50	6.0789	+0.0096
09.08 01:50	6.0673	+0.0116
09.08 00:50	6.0479	-0.0009
08.08 23:50	6.051	+0.0002
08.08 22:50	6.0544	+0.0028
08.08 21:50	6.0418	+0.0033
08.08 20:50	6.0413	+0.0007
08.08 19:50	6.0342	-0.0067
08.08 18:50	6.0175	-0.0079
08.08 17:50	6.0187	-0.0038
08.08 16:50	6.0695	-0.0215
08.08 15:50	6.0899	-0.0034
08.08 14:50	6.1144	-0.0065
08.08 13:50	6.1046	-0.0023
08.08 12:50	6.1085	+0.0038
08.08 11:50	6.108	+0.0032
08.08 10:50	6.1233	-0.0012
08.08 09:50	6.1347	+0.0079
08.08 08:50	6.1294	+0.0004
08.08 07:50	6.1249	+0.0011
08.08 06:50	6.1069	-0.0011
08.08 05:50	6.1786	+0.0085
08.08 04:50	6.1576	+0.0007
08.08 03:50	6.1941	+0.0009
08.08 02:50	6.1963	-0.0005
08.08 01:50	6.2131	+0.0102
08.08 00:50	6.1772	-0.007
07.08 23:50	6.181	-0.0101
07.08 22:50	6.1792	+0.0031
07.08 21:50	6.2276	-0.0035
07.08 20:50	6.2367	+0.0075
07.08 19:50	6.2296	+0.0011
07.08 18:50	6.2267	+0.0233
07.08 17:50	6.2227	+0.0139
07.08 16:50	6.1993	-0.0007
07.08 15:50	6.2034	+0.0106
07.08 14:50	6.1853	+0.0127
07.08 13:50	6.1816	+0.004
07.08 12:50	6.173	+0.0087
07.08 11:50	6.1663	-0.0053
07.08 10:50	6.1896	-0.0053
07.08 09:50	6.1921	-0.0301
07.08 08:50	6.2497	+0.0013
07.08 07:50	6.2541	+0.0331
07.08 06:50	6.2092	+0.0007
07.08 05:50	6.1768	+0.0096
07.08 04:50	6.1489	-0.0129
07.08 03:50	6.1847	-0.0108
07.08 02:50	6.2094	-0.0042
07.08 01:50	6.1837	-0.008
07.08 00:50	6.1904	+0.0028
06.08 23:50	6.2157	+0.0014
06.08 22:50	6.2159	+0.0181
06.08 21:50	6.1767	-0.003
06.08 20:50	6.141	-0.0076
06.08 19:50	6.1652	+0.0203
06.08 18:50	6.1541	-0.0019
06.08 17:50	6.2016	+0.0107
06.08 16:50	6.241	+0.0101
06.08 15:50	6.2384	+0.0014
06.08 14:53	6.2105	-0.0029
06.08 13:50	6.243	-0.0095
06.08 12:50	6.2471	-0.0153
06.08 11:50	6.1752	+0.0025
06.08 10:50	6.1686	-0.0005
06.08 09:50	6.1512	+0.0125
06.08 08:50	6.1459	+0.0005
06.08 07:50	6.1652	+0.0037
06.08 06:50	6.1713	+0.0011
06.08 05:50	6.1757	+0.0251
06.08 04:50	6.0938	-0.0159
06.08 03:50	6.0748	+0.0005
06.08 02:50	6.0683	+0.0047
06.08 01:50	6.0253	+0.0005
06.08 00:50	6.0077	+0.01
05.08 23:50	5.9747	+0.0009
05.08 22:50	5.9748	+0.0098
05.08 21:50	5.9628	-0.0123
05.08 20:50	5.9638	+0.0111
05.08 19:50	5.9785	+0.0139
05.08 18:50	5.9781	-0.0109
05.08 17:50	5.9903	-0.0125
05.08 16:50	6.0058	+0.0091
05.08 15:50	5.9519	-0.0014
05.08 14:50	5.9989	-0.0167
05.08 13:50	6.026	+0.0008
05.08 12:50	5.9964	+0.0032
05.08 11:50	6.001	-0.0006
05.08 10:50	5.9981	+0.0092
05.08 09:50	5.988	+0.0025
05.08 08:50	5.9827	+0.0066
05.08 07:50	6.003	+0.0012
05.08 06:50	5.9882	+0.0034
05.08 05:50	5.954	-0.0062
05.08 04:50	5.9836	+0.0258
05.08 03:50	5.9936	+0.0085
05.08 02:50	5.9162	-0.0018
05.08 01:50	5.8871	-0.012
05.08 00:50	5.8917	+0.0126
04.08 23:50	5.8708	+0.0017
04.08 22:50	5.8683	-0.0041
04.08 21:50	5.8808	+0.0082
04.08 20:50	5.8765	+0.0053
04.08 19:50	5.9207	-0.0108
04.08 18:50	5.903	+0.0037
04.08 17:50	5.904	+0.0265
04.08 16:50	5.8833	+0.0069
04.08 15:50	5.8759	-0.0095
04.08 14:50	5.8663	-0.0176
04.08 13:50	5.87	-0.0017
04.08 12:50	5.8732	+0.0016
04.08 11:50	5.8581	+0.0017
04.08 10:50	5.834	+0.0032
04.08 09:50	5.8486	+0.0004
04.08 08:50	5.8338	-0.0054
04.08 07:50	5.8258	-0.0004
04.08 06:50	5.8448	+0.0116
04.08 05:50	5.8392	+0.0023
04.08 04:50	5.8403	-0.0005
04.08 03:50	5.8554	-0.0036
04.08 02:50	5.8402	-0.0081
04.08 01:50	5.842	+0.0074
04.08 00:50	5.8075	-
03.08 23:50	5.8021	+0.0012
03.08 22:50	5.8053	+0.0015
03.08 21:50	5.8229	+0.0004
03.08 20:50	5.8211	-0.0072
03.08 19:50	5.8322	+0.0085
03.08 18:50	5.8275	-0.0007
03.08 17:50	5.8029	-0.019
03.08 16:50	5.8196	-0.0039
03.08 15:50	5.8386	+0.0025
03.08 14:50	5.8219	+0.0006
03.08 13:50	5.8312	-0.0084
03.08 12:50	5.8384	-0.0166
03.08 11:50	5.8651	+0.0057
03.08 10:50	5.8557	-0.0048
03.08 09:50	5.8578	-0.0062
03.08 08:50	5.8456	+0.0166
03.08 07:50	5.8185	-0.0023
03.08 06:50	5.8371	+0.0039
03.08 05:50	5.8077	+0.0061
03.08 04:50	5.7844	+0.0068
03.08 03:50	5.7506	+0.0072
03.08 02:50	5.7346	+0.0029
03.08 01:50	5.7345	+0.0057
03.08 00:50	5.7069	-0.0016
02.08 23:50	5.7405	+0.0065
02.08 22:50	5.7389	+0.0049
02.08 21:50	5.7142	-0.0006
02.08 20:50	5.733	+0.0007
02.08 19:50	5.7424	+0.0098
02.08 18:50	5.7208	+0.0006
02.08 17:50	5.7103	-0.0035
02.08 16:50	5.7295	+0.0002
02.08 15:50	5.7384	+0.0045
02.08 14:50	5.7288	+0.0045
02.08 13:50	5.7098	+0.006
02.08 12:50	5.6898	-0.0023
02.08 11:50	5.7078	+0.0177
02.08 10:50	5.668	+0.0113
02.08 09:50	5.6378	-0.0205
02.08 08:50	5.6729

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 5.2177

макс: 6.2541

за месяц:

6.1198

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
08.08.2026	6.0927	-0.1068
07.08.2026	6.1995	+0.0175
06.08.2026	6.182	+0.1926
05.08.2026	5.9894	+0.1193
04.08.2026	5.8701	+0.0473
03.08.2026	5.8228	+0.0934
02.08.2026	5.7294	-0.1081
01.08.2026	5.8375	-0.0054
31.07.2026	5.8429	+0.045
30.07.2026	5.7979	+0.0136
29.07.2026	5.7843	-0.0212
28.07.2026	5.8055	+0.2198
27.07.2026	5.5857	-0.0004
26.07.2026	5.5861	-0.0237
25.07.2026	5.6098	+0.0725
24.07.2026	5.5373	+0.0939
23.07.2026	5.4434	+0.1687
22.07.2026	5.2747	+0.057
21.07.2026	5.2177	-0.1127
20.07.2026	5.3304	+0.0293
19.07.2026	5.3011	-0.0738
18.07.2026	5.3749	-0.0332
17.07.2026	5.4081	+0.1204
16.07.2026	5.2877	-0.087
15.07.2026	5.3747	-0.1183
14.07.2026	5.493	+0.0225
13.07.2026	5.4705	+0.1299
12.07.2026	5.3406	+0.0964
11.07.2026	5.2442	-0.0086
10.07.2026	5.2528	-0.2188
09.07.2026	5.4716

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.8977

макс: 6.968

за квартал:

6.1198

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
08.08.2026	6.0927	-0.1068
07.08.2026	6.1995	+0.0175
06.08.2026	6.182	+0.1926
05.08.2026	5.9894	+0.1193
04.08.2026	5.8701	+0.0473
03.08.2026	5.8228	+0.0934
02.08.2026	5.7294	-0.1081
01.08.2026	5.8375	-0.0054
31.07.2026	5.8429	+0.045
30.07.2026	5.7979	+0.0136
29.07.2026	5.7843	-0.0212
28.07.2026	5.8055	+0.2198
27.07.2026	5.5857	-0.0004
26.07.2026	5.5861	-0.0237
25.07.2026	5.6098	+0.0725
24.07.2026	5.5373	+0.0939
23.07.2026	5.4434	+0.1687
22.07.2026	5.2747	+0.057
21.07.2026	5.2177	-0.1127
20.07.2026	5.3304	+0.0293
19.07.2026	5.3011	-0.0738
18.07.2026	5.3749	-0.0332
17.07.2026	5.4081	+0.1204
16.07.2026	5.2877	-0.087
15.07.2026	5.3747	-0.1183
14.07.2026	5.493	+0.0225
13.07.2026	5.4705	+0.1299
12.07.2026	5.3406	+0.0964
11.07.2026	5.2442	-0.0086
10.07.2026	5.2528	-0.2188
09.07.2026	5.4716	+0.0128
08.07.2026	5.4588	+0.2913
07.07.2026	5.1675	+0.1882
06.07.2026	4.9793	+0.0026
05.07.2026	4.9767	+0.1618
04.07.2026	4.8149	-0.1469
03.07.2026	4.9618	-0.0752
02.07.2026	5.037	+0.0295
01.07.2026	5.0075	-0.4856
30.06.2026	5.4931	-0.2469
29.06.2026	5.74	-0.0792
28.06.2026	5.8192	+0.1164
27.06.2026	5.7028	+0.0417
26.06.2026	5.6611	+0.16
25.06.2026	5.5011	+0.2142
24.06.2026	5.2869	+0.1591
23.06.2026	5.1278	+0.3565
22.06.2026	4.7713	+0.0851
21.06.2026	4.6862	+0.0264
20.06.2026	4.6598	+0.1386
19.06.2026	4.5212	+0.3123
18.06.2026	4.2089	-0.2422
17.06.2026	4.4511	-0.1191
16.06.2026	4.5702	-0.3016
15.06.2026	4.8718	-0.5292
14.06.2026	5.401	+0.0857
13.06.2026	5.3153	+0.0907
12.06.2026	5.2246	-0.0447
11.06.2026	5.2693	-0.1059
10.06.2026	5.3752	+0.3056
09.06.2026	5.0696	+0.1186
08.06.2026	4.951	+0.1121
07.06.2026	4.8389	-0.1033
06.06.2026	4.9422	-0.1931
05.06.2026	5.1353	+0.3212
04.06.2026	4.8141	+0.3097
03.06.2026	4.5044	+0.1117
02.06.2026	4.3927	+0.495
01.06.2026	3.8977	-0.1516
31.05.2026	4.0493	+0.09
30.05.2026	3.9593	-0.6458
29.05.2026	4.6051	-0.7013
28.05.2026	5.3064	-1.1504
27.05.2026	6.4568	-0.2743
26.05.2026	6.7311	+0.0747
25.05.2026	6.6564	-0.1079
24.05.2026	6.7643	-0.1568
23.05.2026	6.9211	+0.1135
22.05.2026	6.8076	-0.045
21.05.2026	6.8526	-0.1154
20.05.2026	6.968	+0.0933
19.05.2026	6.8747	+0.103
18.05.2026	6.7717	+0.1637
17.05.2026	6.608	+0.0508
16.05.2026	6.5572	+0.2136
15.05.2026	6.3436	+0.1521
14.05.2026	6.1915	+0.0098
13.05.2026	6.1817	+0.0972
12.05.2026	6.0845	+0.1326
11.05.2026	5.9519	-0.0957
10.05.2026	6.0476

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот