Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt, Stellar »

    Курс Tether USDt к Stellar

    Обновлено: 16.02.2025 18:30:01

    =
    Калькулятор USDT - XLM / Обратный расчет: курс Stellar к Tether USDt
    6.17
    10010

    Графики

    Динамика изменения курса tether usdt относительно stellar, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8425
      макс: 2.9266
      за сутки:
      2.8968  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      16.02 18:302.8968-0.0109
      16.02 18:202.9077+0.0049
      16.02 18:102.9028-0.0081
      16.02 18:032.9109-0.0002
      16.02 18:002.9111+0.0072
      16.02 17:502.9039-0.0164
      16.02 17:402.9203-0.0063
      16.02 17:302.9266+0.006
      16.02 17:202.9206-0.0004
      16.02 17:102.921+0.0033
      16.02 17:002.9177+0.011
      16.02 16:502.9067+0.0156
      16.02 16:402.8911+0.0024
      16.02 16:302.8887-0.0025
      16.02 16:202.8912-0.0097
      16.02 16:102.9009+0.0036
      16.02 16:032.8973-0.0012
      16.02 16:002.8985+0.001
      16.02 15:502.8975+0.0019
      16.02 15:402.8956+0.0043
      16.02 15:302.8913-0.0013
      16.02 15:202.8926+0.0053
      16.02 15:102.8873+0.0057
      16.02 15:002.8816-0.0016
      16.02 14:502.8832+0.0003
      16.02 14:402.8829-0.0005
      16.02 14:302.8834-0.0081
      16.02 14:202.8915-0.0028
      16.02 14:102.8943-0.0046
      16.02 14:032.8989+0.0028
      16.02 14:002.8961+0.0005
      16.02 13:502.8956-0.004
      16.02 13:402.8996+0.0033
      16.02 13:302.8963+0.0043
      16.02 13:202.892-0.0005
      16.02 13:102.8925+0.0076
      16.02 13:002.8849-0.0056
      16.02 12:502.8905-0.0131
      16.02 12:402.9036+0.0069
      16.02 12:302.8967-0.0094
      16.02 12:202.9061+0.0084
      16.02 12:102.8977+0.006
      16.02 12:032.8917+0.0001
      16.02 12:002.8916-0.0033
      16.02 11:502.8949+0.0081
      16.02 11:402.8868-0.0002
      16.02 11:302.887+0.0032
      16.02 11:202.8838-0.0082
      16.02 11:102.892-0.0099
      16.02 11:002.9019+0.0062
      16.02 10:502.8957+0.004
      16.02 10:402.8917+0.0022
      16.02 10:302.8895+0.0113
      16.02 10:202.8782+0.0048
      16.02 10:102.8734+0.0035
      16.02 10:032.8699-
      16.02 10:002.8699+0.0083
      16.02 09:502.8616+0.0054
      16.02 09:402.8562+0.003
      16.02 09:302.8532+0.0014
      16.02 09:202.8518-0.0045
      16.02 09:102.8563+0.0093
      16.02 09:002.847-0.0015
      16.02 08:502.8485-0.0089
      16.02 08:402.8574-0.0061
      16.02 08:302.8635-0.0044
      16.02 08:202.8679+0.0039
      16.02 08:102.864+0.0054
      16.02 08:032.8586-0.0021
      16.02 08:002.8607-0.0015
      16.02 07:502.8622-0.0009
      16.02 07:402.8631-0.0047
      16.02 07:302.8678+0.0036
      16.02 07:202.8642+0.0041
      16.02 07:102.8601-0.0137
      16.02 07:002.8738-0.0032
      16.02 06:502.877-0.0048
      16.02 06:402.8818+0.0079
      16.02 06:302.8739+0.0015
      16.02 06:202.8724-0.0056
      16.02 06:102.878-0.0045
      16.02 06:032.8825+0.001
      16.02 06:002.8815+0.0129
      16.02 05:502.8686-0.0043
      16.02 05:402.8729-0.0017
      16.02 05:302.8746-0.0072
      16.02 05:202.8818+0.0141
      16.02 05:102.8677+0.0059
      16.02 05:002.8618-0.0004
      16.02 04:502.8622+0.0019
      16.02 04:402.8603-0.0048
      16.02 04:302.8651-0.0038
      16.02 04:202.8689+0.0001
      16.02 04:102.8688+0.0028
      16.02 04:032.866-0.0014
      16.02 04:002.8674+0.0046
      16.02 03:502.8628-
      16.02 03:402.8628-0.0016
      16.02 03:302.8644-0.0067
      16.02 03:202.8711+0.0052
      16.02 03:102.8659+0.0004
      16.02 03:002.8655+0.0017
      16.02 02:502.8638+0.0014
      16.02 02:402.8624-0.0007
      16.02 02:302.8631-0.0098
      16.02 02:202.8729-0.0088
      16.02 02:102.8817+0.0037
      16.02 02:032.878-0.0034
      16.02 02:002.8814-0.0068
      16.02 01:502.8882+0.005
      16.02 01:402.8832+0.0086
      16.02 01:302.8746+0.0089
      16.02 01:202.8657-0.0079
      16.02 01:102.8736-0.0001
      16.02 01:002.8737-0.002
      16.02 00:502.8757-0.0076
      16.02 00:402.8833+0.0035
      16.02 00:302.8798+0.0027
      16.02 00:202.8771+0.0015
      16.02 00:102.8756-0.0097
      16.02 00:032.8853-0.0039
      16.02 00:002.8892+0.0023
      15.02 23:502.8869+0.0086
      15.02 23:402.8783+0.0023
      15.02 23:302.876+0.002
      15.02 23:202.874+0.0003
      15.02 23:102.8737-0.0016
      15.02 23:002.8753+0.0024
      15.02 22:502.8729+0.0117
      15.02 22:402.8612+0.004
      15.02 22:302.8572+0.0014
      15.02 22:202.8558+0.0062
      15.02 22:102.8496+0.007
      15.02 22:032.8426+0.0001
      15.02 22:002.8425-0.0027
      15.02 21:502.8452-0.0006
      15.02 21:402.8458-0.0081
      15.02 21:302.8539+0.0004
      15.02 21:202.8535+0.0042
      15.02 21:102.8493-0.0128
      15.02 21:002.8621-0.0004
      15.02 20:502.8625-0.003
      15.02 20:402.8655-0.0063
      15.02 20:302.8718+0.0177
      15.02 20:202.8541+0.0054
      15.02 20:102.8487-0.0102
      15.02 20:032.8589-0.0005
      15.02 20:002.8594+0.0026
      15.02 19:502.8568+0.0053
      15.02 19:402.8515+0.0012
      15.02 19:302.8503-0.0014
      15.02 19:202.8517+0.0083
      15.02 19:102.8434-0.0011
      15.02 19:002.8445
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7619
      макс: 3.2637
      за неделю:
        2.8968

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      16.02 18:302.8968+0.0072
      16.02 17:502.9039+0.011
      16.02 16:502.9067+0.001
      16.02 15:502.8975-0.0016
      16.02 14:502.8832+0.0005
      16.02 13:502.8956-0.0056
      16.02 12:502.8905-0.0033
      16.02 11:502.8949+0.0062
      16.02 10:502.8957+0.0083
      16.02 09:502.8616-0.0015
      16.02 08:502.8485-0.0015
      16.02 07:502.8622-0.0032
      16.02 06:502.877+0.0129
      16.02 05:502.8686-0.0004
      16.02 04:502.8622+0.0046
      16.02 03:502.8628+0.0017
      16.02 02:502.8638-0.0068
      16.02 01:502.8882-0.002
      16.02 00:502.8757+0.0023
      15.02 23:502.8869+0.0024
      15.02 22:502.8729-0.0027
      15.02 21:502.8452-0.0004
      15.02 20:502.8625+0.0026
      15.02 19:502.8568+0.0131
      15.02 18:502.8314-0.01
      15.02 17:502.8529+0.009
      15.02 16:502.8085+0.0076
      15.02 15:502.8077-0.0023
      15.02 14:502.8102+0.0003
      15.02 13:502.7937+0.0078
      15.02 12:502.7976+0.0063
      15.02 11:502.8018+0.0077
      15.02 10:502.8155+0.0066
      15.02 09:502.8209+0.0073
      15.02 08:502.7952-0.0036
      15.02 07:502.786-0.0104
      15.02 06:502.7697-0.0195
      15.02 05:502.7619-0.0042
      15.02 04:502.8046-0.0115
      15.02 03:502.8533-0.002
      15.02 02:502.8524+0.0175
      15.02 01:502.874-0.0066
      15.02 00:502.8524+0.0138
      14.02 23:502.841+0.0096
      14.02 22:502.8194-0.002
      14.02 21:502.8299-0.0118
      14.02 20:502.822-0.0176
      14.02 19:502.8759-0.0171
      14.02 18:502.8613-0.0101
      14.02 17:502.8357-0.0235
      14.02 16:502.8569+0.0056
      14.02 15:502.8564+0.0117
      14.02 14:502.8162-0.0064
      14.02 13:502.8296+0.0007
      14.02 12:502.8097+0.0158
      14.02 11:502.8332-0.0086
      14.02 10:502.9556-0.007
      14.02 09:502.9787+0.0093
      14.02 08:502.9522+0.004
      14.02 07:502.9396-0.0098
      14.02 06:502.9386-0.0001
      14.02 05:502.9703-0.0204
      14.02 04:502.9884+0.0164
      14.02 03:502.9549-0.0068
      14.02 02:502.9695+0.0359
      14.02 01:502.9543+0.0108
      14.02 00:502.9667-0.0003
      13.02 23:503.0192+0.0044
      13.02 22:503.0318-0.002
      13.02 21:503.0315+0.0017
      13.02 20:503.0614+0.0139
      13.02 19:503.078+0.0146
      13.02 18:503.0393+0.0009
      13.02 17:503.0702-0.0051
      13.02 16:503.0472+0.0037
      13.02 15:503.0591+0.0089
      13.02 14:503.0402+0.0024
      13.02 13:503.0299+0.001
      13.02 12:503.0545+0.0026
      13.02 11:503.085+0.0023
      13.02 10:503.0804+0.0112
      13.02 09:503.0737+0.0009
      13.02 08:503.0383+0.0162
      13.02 07:503.0227-0.0037
      13.02 06:503.0237+0.0046
      13.02 05:503.0166-0.0153
      13.02 04:503.0145-0.0017
      13.02 03:503.0212-0.0051
      13.02 02:503.0119+0.0236
      13.02 01:502.9932+0.0027
      13.02 00:503.0394+0.0149
      12.02 23:503.0666-0.0133
      12.02 22:503.0795-0.0129
      12.02 21:503.1048+0.0006
      12.02 20:503.0704-0.0476
      12.02 19:503.1456+0.0044
      12.02 18:503.1379-0.0004
      12.02 17:503.1718-0.0234
      12.02 16:503.1928+0.0058
      12.02 15:503.1164+0.0085
      12.02 14:503.1254+0.0117
      12.02 13:503.158-0.0125
      12.02 12:503.1614+0.0025
      12.02 11:503.1461+0.0023
      12.02 10:503.1594+0.0096
      12.02 09:503.1806-0.0099
      12.02 08:503.1728-0.0063
      12.02 07:503.2029+0.008
      12.02 06:503.1784+0.0291
      12.02 05:503.1535-0.0067
      12.02 04:503.1502-0.0228
      12.02 03:503.1523+0.0107
      12.02 02:503.1294+0.0083
      12.02 01:503.1188+0.0021
      12.02 00:503.0997-0.0064
      11.02 23:503.1423-0.0108
      11.02 22:503.1644+0.0019
      11.02 21:503.1346+0.0039
      11.02 20:503.0854+0.0105
      11.02 19:503.0454-0.0023
      11.02 18:503.0215-0.0063
      11.02 17:503.0011+0.0305
      11.02 16:503.0187-0.0109
      11.02 15:502.9969-0.0138
      11.02 14:503.0041-0.0013
      11.02 13:503.004+0.0023
      11.02 12:503.0012-0.0033
      11.02 11:502.9687+0.0012
      11.02 10:502.996-0.0368
      11.02 09:502.9971-0.0093
      11.02 08:503.0382-0.0096
      11.02 07:503.0988-0.0079
      11.02 06:503.1629-0.0074
      11.02 05:503.1568-0.0015
      11.02 04:503.1243+0.0065
      11.02 03:503.1476-0.0092
      11.02 02:503.2095+0.0056
      11.02 01:503.1983-0.0029
      11.02 00:503.1948+0.0005
      10.02 23:503.1744+0.0036
      10.02 22:503.1959-0.0081
      10.02 21:503.1802-0.0012
      10.02 20:503.1697-0.0152
      10.02 19:503.1887-0.0094
      10.02 18:503.1975+0.0103
      10.02 17:503.164-0.0556
      10.02 16:503.1636+0.0041
      10.02 15:503.1835+0.0015
      10.02 14:503.1414-0.0023
      10.02 13:503.1563+0.0018
      10.02 12:503.1479-0.0038
      10.02 11:503.1432-0.0088
      10.02 10:503.1909-0.0023
      10.02 09:503.2042-0.0166
      10.02 08:503.1963+0.0029
      10.02 07:503.2095+0.0218
      10.02 06:503.1973+0.0088
      10.02 05:503.2637+0.017
      10.02 04:503.2576+0.0044
      10.02 03:503.1667-0.0071
      10.02 02:503.186+0.0064
      10.02 01:503.1955+0.021
      10.02 00:503.2621+0.0174
      09.02 23:503.1482-0.0049
      09.02 22:503.18+0.0084
      09.02 21:503.1386+0.0028
      09.02 20:503.1454-0.0005
      09.02 19:503.103-0.0014
      09.02 18:503.0897
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 2.2006
      макс: 3.2637
      за месяц:
      2.8968  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      15.02.20252.8268-0.0494
      14.02.20252.8762-0.1594
      13.02.20253.0356-0.0886
      12.02.20253.1242+0.0567
      11.02.20253.0675-0.1179
      10.02.20253.1854+0.0992
      09.02.20253.0862+0.0318
      08.02.20253.0544+0.0132
      07.02.20253.0412-0.0028
      06.02.20253.044+0.0793
      05.02.20252.9647+0.1101
      04.02.20252.8546-0.0933
      03.02.20252.9479+0.2908
      02.02.20252.6571+0.2059
      01.02.20252.4512+0.0665
      31.01.20252.3847-0.0252
      30.01.20252.4099-0.1161
      29.01.20252.526+0.0642
      28.01.20252.4618-0.0926
      27.01.20252.5544+0.1789
      26.01.20252.3755+0.0209
      25.01.20252.3546+0.0602
      24.01.20252.2944-0.0672
      23.01.20252.3616+0.056
      22.01.20252.3056+0.0378
      21.01.20252.2678+0.0672
      20.01.20252.2006
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 1.8416
      макс: 5.0518
      за квартал:
        2.8968
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      15.02.20252.8268-0.0494
      14.02.20252.8762-0.1594
      13.02.20253.0356-0.0886
      12.02.20253.1242+0.0567
      11.02.20253.0675-0.1179
      10.02.20253.1854+0.0992
      09.02.20253.0862+0.0318
      08.02.20253.0544+0.0132
      07.02.20253.0412-0.0028
      06.02.20253.044+0.0793
      05.02.20252.9647+0.1101
      04.02.20252.8546-0.0933
      03.02.20252.9479+0.2908
      02.02.20252.6571+0.2059
      01.02.20252.4512+0.0665
      31.01.20252.3847-0.0252
      30.01.20252.4099-0.1161
      29.01.20252.526+0.0642
      28.01.20252.4618-0.0926
      27.01.20252.5544+0.1789
      26.01.20252.3755+0.0209
      25.01.20252.3546+0.0602
      24.01.20252.2944-0.0672
      23.01.20252.3616+0.056
      22.01.20252.3056+0.0378
      21.01.20252.2678+0.0672
      20.01.20252.2006-0.1577
      14.01.20252.3583-0.0555
      13.01.20252.4138+0.0944
      12.01.20252.3194-0.053
      11.01.20252.3724-0.0922
      10.01.20252.4646-0.0158
      09.01.20252.4804+0.1087
      08.01.20252.3717+0.1093
      07.01.20252.2624+0.0363
      06.01.20252.2261-0.0394
      05.01.20252.2655+0.079
      04.01.20252.1865-0.0452
      03.01.20252.2317-0.0888
      02.01.20252.3205-0.3234
      01.01.20252.6439-0.3669
      31.12.20243.0108+0.0322
      30.12.20242.9786+0.109
      29.12.20242.8696+0.0188
      28.12.20242.8508+0.0383
      27.12.20242.8125+0.0554
      26.12.20242.7571+0.1688
      25.12.20242.5883-0.017
      24.12.20242.6053-0.1812
      23.12.20242.7865-0.0078
      22.12.20242.7943+0.0733
      21.12.20242.721-0.042
      20.12.20242.763+0.2065
      19.12.20242.5565+0.193
      18.12.20242.3635+0.0739
      17.12.20242.2896-0.0905
      16.12.20242.3801+0.0376
      15.12.20242.3425+0.0052
      14.12.20242.3373+0.0071
      13.12.20242.3302+0.0288
      12.12.20242.3014-0.0588
      11.12.20242.3602-0.1109
      10.12.20242.4711+0.2679
      09.12.20242.2032+0.1555
      08.12.20242.0477+0.0114
      07.12.20242.0363-0.057
      06.12.20242.0933+0.037
      05.12.20242.0563+0.0734
      04.12.20241.9829+0.088
      03.12.20241.8949+0.0316
      02.12.20241.8633-0.0832
      01.12.20241.9465+0.0651
      30.11.20241.8814-0.0391
      29.11.20241.9205-0.1525
      28.11.20242.073-0.0144
      27.11.20242.0874-0.0916
      26.11.20242.179+0.2317
      25.11.20241.9473+0.1057
      24.11.20241.8416-0.3139
      23.11.20242.1555-1.1364
      22.11.20243.2919-0.8125
      21.11.20244.1044-0.0101
      20.11.20244.1145-0.2093
      19.11.20244.3238+0.0294
      18.11.20244.2944-0.7574
      17.11.20245.0518