Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Stellar

    Курс UNUS SED LEO (LEO) к Stellar (XLM)

    Обновлено: 07.11.2026 23:00:01UNUS SED LEO

    =
    Калькулятор LEO - XLM / Обратный расчет: курс Stellar к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно stellar, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 60.2311
      макс: 62.0205
      за сутки:
      61.9124  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 23:0061.9124-0.1081
      07.11 22:5062.0205+0.0465
      07.11 22:4061.974+0.069
      07.11 22:3061.905-0.0211
      07.11 22:2061.9261+0.0363
      07.11 22:1061.8898+0.1829
      07.11 22:0061.7069+0.043
      07.11 21:5061.6639+0.0429
      07.11 21:4061.621+0.0575
      07.11 21:3061.5635+0.0743
      07.11 21:2061.4892-0.0935
      07.11 21:1061.5827-0.0213
      07.11 21:0361.604+0.0256
      07.11 21:0061.5784+0.0429
      07.11 20:5061.5355+0.0128
      07.11 20:4061.5227-0.0043
      07.11 20:3061.527+0.0556
      07.11 20:2061.4714-0.008
      07.11 20:1061.4794-0.0379
      07.11 20:0061.5173-0.0487
      07.11 19:5061.566+0.0724
      07.11 19:4061.4936+0.0457
      07.11 19:3061.4479-0.1321
      07.11 19:2061.58-0.1079
      07.11 19:1061.6879-0.0504
      07.11 19:0361.7383+0.0334
      07.11 19:0061.7049-0.0056
      07.11 18:5061.7105+0.1055
      07.11 18:4061.605+0.1601
      07.11 18:3061.4449-0.0158
      07.11 18:2061.4607-0.1327
      07.11 18:1061.5934+0.0953
      07.11 18:0061.4981+0.0008
      07.11 17:5061.4973-0.0561
      07.11 17:4061.5534+0.0416
      07.11 17:3061.5118-0.0154
      07.11 17:2061.5272+0.0663
      07.11 17:1061.4609-0.1019
      07.11 17:0361.5628-0.0314
      07.11 17:0061.5942+0.1319
      07.11 16:5061.4623+0.2652
      07.11 16:4061.1971-0.2343
      07.11 16:3061.4314-0.0605
      07.11 16:2061.4919-0.0209
      07.11 16:1061.5128-0.0152
      07.11 16:0061.528+0.007
      07.11 15:5061.521+0.0655
      07.11 15:4061.4555+0.1974
      07.11 15:3061.2581+0.036
      07.11 15:2061.2221-0.0034
      07.11 15:1061.2255+0.0258
      07.11 15:0361.1997+0.0154
      07.11 15:0061.1843+0.0803
      07.11 14:5061.104-0.0173
      07.11 14:4061.1213-0.121
      07.11 14:3061.2423-0.0624
      07.11 14:2061.3047+0.0803
      07.11 14:1061.2244-0.0247
      07.11 14:0061.2491+0.0128
      07.11 13:5061.2363-0.0663
      07.11 13:4061.3026+0.0688
      07.11 13:3061.2338+0.1445
      07.11 13:2061.0893+0.0052
      07.11 13:1061.0841+0.0477
      07.11 13:0361.0364-0.0183
      07.11 13:0061.0547+0.0726
      07.11 12:5060.9821+0.0864
      07.11 12:4060.8957+0.0728
      07.11 12:3060.8229+0.0312
      07.11 12:2060.7917+0.0304
      07.11 12:1060.7613+0.1255
      07.11 12:0060.6358+0.0775
      07.11 11:5060.5583+0.0295
      07.11 11:4060.5288-0.0595
      07.11 11:3060.5883-0.0086
      07.11 11:2060.5969+0.0743
      07.11 11:1060.5226-0.1163
      07.11 11:0360.6389-0.0022
      07.11 11:0060.6411-0.083
      07.11 10:5060.7241-0.0509
      07.11 10:4060.775-0.0761
      07.11 10:3060.8511+0.0805
      07.11 10:2060.7706-0.007
      07.11 10:1060.7776-0.1183
      07.11 10:0060.8959-0.0173
      07.11 09:5060.9132-0.0075
      07.11 09:4060.9207-0.1439
      07.11 09:3061.0646-0.0199
      07.11 09:2061.0845+0.1162
      07.11 09:1060.9683-0.0967
      07.11 09:0361.065-0.0003
      07.11 09:0061.0653-0.0317
      07.11 08:5061.097+0.0209
      07.11 08:4061.0761-0.1665
      07.11 08:3061.2426-0.0529
      07.11 08:2061.2955+0.0466
      07.11 08:1061.2489-0.1656
      07.11 08:0061.4145-0.1092
      07.11 07:5061.5237+0.003
      07.11 07:4061.5207+0.0002
      07.11 07:3061.5205+0.0354
      07.11 07:2061.4851+0.1057
      07.11 07:1061.3794+0.0259
      07.11 07:0361.3535-0.0589
      07.11 07:0061.4124-0.1148
      07.11 06:5061.5272+0.0462
      07.11 06:4061.481+0.1331
      07.11 06:3061.3479-0.0071
      07.11 06:2061.355+0.1965
      07.11 06:1061.1585-0.1049
      07.11 06:0061.2634+0.2072
      07.11 05:5061.0562-0.0143
      07.11 05:4061.0705+0.3371
      07.11 05:3060.7334+0.0904
      07.11 05:2060.643+0.0142
      07.11 05:1060.6288-0.0621
      07.11 05:0360.6909+0.0089
      07.11 05:0060.682+0.0129
      07.11 04:5060.6691+0.0272
      07.11 04:4060.6419-0.4389
      07.11 04:3061.0808-0.0225
      07.11 04:2061.1033+0.1716
      07.11 04:1060.9317-0.0393
      07.11 04:0060.971-0.1831
      07.11 03:5061.1541-0.0589
      07.11 03:4061.213+0.0095
      07.11 03:3061.2035+0.0147
      07.11 03:2061.1888-0.1243
      07.11 03:1061.3131+0.0481
      07.11 03:0361.265+0.0082
      07.11 03:0061.2568-0.0038
      07.11 02:5061.2606-0.0017
      07.11 02:4061.2623+0.0285
      07.11 02:3061.2338+0.4309
      07.11 02:2060.8029+0.0515
      07.11 02:1060.7514+0.1821
      07.11 02:0060.5693+0.0651
      07.11 01:5060.5042+0.1158
      07.11 01:4060.3884-0.0883
      07.11 01:3060.4767+0.2168
      07.11 01:2060.2599+0.0015
      07.11 01:1060.2584+0.0273
      07.11 01:0360.2311-0.0845
      07.11 01:0060.3156-0.0586
      07.11 00:5060.3742-0.1307
      07.11 00:4060.5049+0.0741
      07.11 00:3060.4308+0.0431
      07.11 00:2060.3877-0.1076
      07.11 00:1060.4953-0.0473
      07.11 00:0060.5426
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 54.6516
      макс: 62.0205
      за неделю:
      61.9124  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 23:0061.9124-0.1081
      07.11 22:5062.0205+0.043
      07.11 21:5061.6639+0.0429
      07.11 20:5061.5355-0.0487
      07.11 19:5061.566-0.0056
      07.11 18:5061.7105+0.0008
      07.11 17:5061.4973+0.1319
      07.11 16:5061.4623+0.007
      07.11 15:5061.521+0.0803
      07.11 14:5061.104+0.0128
      07.11 13:5061.2363+0.0726
      07.11 12:5060.9821+0.0775
      07.11 11:5060.5583-0.083
      07.11 10:5060.7241-0.0173
      07.11 09:5060.9132-0.0317
      07.11 08:5061.097-0.1092
      07.11 07:5061.5237-0.1148
      07.11 06:5061.5272+0.2072
      07.11 05:5061.0562+0.0129
      07.11 04:5060.6691-0.1831
      07.11 03:5061.1541-0.0038
      07.11 02:5061.2606+0.0651
      07.11 01:5060.5042-0.0586
      07.11 00:5060.3742+0.2318
      06.11 23:5060.3108-0.104
      06.11 22:5060.1168+0.0433
      06.11 21:5059.7757+0.0039
      06.11 20:5060.0346-0.2644
      06.11 19:5059.9095+0.0693
      06.11 18:5060.3168+0.3122
      06.11 17:5059.9011-0.0821
      06.11 16:5060.5138+0.0878
      06.11 15:5060.5159+0.1098
      06.11 14:5060.3863+0.0212
      06.11 13:5060.5145-0.1712
      06.11 12:5060.8638+0.0539
      06.11 11:5061.2083+0.0352
      06.11 10:5061.0536+0.0196
      06.11 09:5060.7503+0.0352
      06.11 08:5060.697+0.0859
      06.11 07:5060.5517+0.0609
      06.11 06:5060.4135-0.095
      06.11 05:5060.1071-0.0379
      06.11 04:5060.3839-0.1923
      06.11 03:5060.1094+0.1224
      06.11 02:5061.1364-0.0677
      06.11 01:5061.0131+0.3081
      06.11 00:5060.4214+0.217
      05.11 23:5060.1253+0.2347
      05.11 22:5060.1374-0.1496
      05.11 21:5060.7187+0.2877
      05.11 20:5061.0381+0.2185
      05.11 19:5060.5161+0.3592
      05.11 18:5060.3577+0.2941
      05.11 17:5058.1314+0.0314
      05.11 16:5056.9377+0.0095
      05.11 15:5057.0211+0.0404
      05.11 14:5056.2744+0.055
      05.11 13:5056.2451-0.0115
      05.11 12:5055.8297-0.0636
      05.11 11:5055.8461+0.0447
      05.11 10:5056.321-0.1112
      05.11 09:5855.8781+0.0135
      05.11 08:5056.0997+0.2095
      05.11 07:5055.5578+0.1523
      05.11 06:5055.5058+0.0598
      05.11 05:5055.4075-0.194
      05.11 04:5055.5964+0.1393
      05.11 03:5055.5273-0.0198
      05.11 02:5055.5309+0.0604
      05.11 01:5055.2258-0.069
      05.11 00:5056.2227-0.0438
      04.11 23:5056.317+0.176
      04.11 22:5056.1792+0.0615
      04.11 21:5055.9301+0.0184
      04.11 20:5055.8722+0.0803
      04.11 19:5055.0849+0.3008
      04.11 18:5055.0054+0.0268
      04.11 17:5055.7994+0.0344
      04.11 16:5057.243+0.167
      04.11 15:5057.2805+0.1008
      04.11 14:5056.7126+0.0844
      04.11 13:5056.5667-0.0296
      04.11 12:5056.8726+0.0434
      04.11 11:5056.8056+0.1112
      04.11 10:5056.9538+0.007
      04.11 09:5057.1321-0.0803
      04.11 08:5057.1754-0.2929
      04.11 07:5058.0975-0.134
      04.11 06:5058.6798+0.1044
      04.11 05:5058.3627-0.1655
      04.11 04:5058.3731-0.0942
      04.11 03:5058.0044+0.035
      04.11 02:5057.2074-0.0605
      04.11 01:5056.9594+0.021
      04.11 00:5056.5043-0.0964
      03.11 23:5057.032+0.0726
      03.11 22:5056.7771+0.1066
      03.11 21:5056.5102+0.0013
      03.11 20:5056.7075-0.1757
      03.11 19:5056.8722+0.0179
      03.11 18:5056.2288+0.1453
      03.11 17:5056.2172+0.0748
      03.11 16:5055.8881-0.2351
      03.11 15:5056.0724+0.076
      03.11 14:5056.8729-0.0186
      03.11 13:5057.2429-0.0062
      03.11 12:5057.2089+0.2457
      03.11 11:5057.3951+0.0501
      03.11 10:5057.434-0.1339
      03.11 09:5057.9843-0.0581
      03.11 08:5057.872+0.2341
      03.11 07:5057.5588-0.0966
      03.11 06:5057.5879+0.0682
      03.11 05:5057.632-0.1663
      03.11 04:5057.7153+0.1183
      03.11 03:5057.7887-0.017
      03.11 02:5057.7786-0.1219
      03.11 01:5057.6633-0.0007
      03.11 00:5057.4202+0.1326
      02.11 23:5056.9221-0.0882
      02.11 22:5057.3766-0.0354
      02.11 21:5056.841-0.1982
      02.11 20:5056.8841+0.0372
      02.11 19:5056.1286+0.1501
      02.11 18:5055.8109+0.0087
      02.11 17:5055.8965-0.0037
      02.11 16:5055.7687-0.0879
      02.11 15:5055.9615-0.0869
      02.11 14:5056.264-0.0083
      02.11 13:5056.1933+0.0748
      02.11 12:5056.0404+0.1153
      02.11 11:5055.9984+0.0143
      02.11 10:5056.295+0.0167
      02.11 09:5056.3021+0.1182
      02.11 08:5055.6734+0.0384
      02.11 07:5055.8079+0.053
      02.11 06:5055.4785+0.1156
      02.11 05:5055.8229+0.0499
      02.11 04:5055.661-0.1255
      02.11 03:5056.1526+0.0103
      02.11 02:5055.8596-0.1271
      02.11 01:5056.2387-0.02
      02.11 00:5056.1199-0.0494
      01.11 23:5055.7079-0.0613
      01.11 22:5056.3098+0.0135
      01.11 21:5056.0451+0.0331
      01.11 20:5055.9392+0.0008
      01.11 19:5055.8729+0.0183
      01.11 18:5055.692-0.1207
      01.11 17:5055.7099-0.0439
      01.11 16:5055.9284+0.0229
      01.11 15:5055.8764+0.0132
      01.11 14:5055.744-0.0202
      01.11 13:5055.6895-0.0408
      01.11 12:5055.6823+0.1425
      01.11 11:5055.3944-0.0849
      01.11 10:5055.5401-0.0137
      01.11 09:5055.5799-0.0342
      01.11 08:5055.7043-0.0283
      01.11 07:5055.9122+0.0023
      01.11 06:5055.6366+0.05
      01.11 05:5055.7436-0.0535
      01.11 04:5055.771+0.0842
      01.11 03:5055.5444+0.0701
      01.11 02:5055.3883+0.0599
      01.11 01:5055.2398-0.0445
      01.11 00:5054.6516-0.0012
      31.10 23:5054.9798
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 43.6779
      макс: 62.0205
      за месяц:
      61.9124  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.202660.4375+2.8603
      05.11.202657.5772+0.7977
      04.11.202656.7795-0.2955
      03.11.202657.075+0.79
      02.11.202656.285+0.4998
      01.11.202655.7852+0.426
      31.10.202655.3592-1.3446
      30.10.202656.7038+0.6316
      29.10.202656.0722+1.4677
      28.10.202654.6045+0.9938
      27.10.202653.6107+0.0013
      26.10.202653.6094+0.3245
      25.10.202653.2849+0.3858
      24.10.202652.8991+1.6304
      23.10.202651.2687+0.472
      22.10.202650.7967+1.6472
      21.10.202649.1495-1.5238
      20.10.202650.6733-0.2358
      19.10.202650.9091-0.3527
      18.10.202651.2618+0.6883
      17.10.202650.5735+0.9837
      16.10.202649.5898-0.1844
      15.10.202649.7742+1.6562
      14.10.202648.118+1.7141
      13.10.202646.4039+1.7844
      12.10.202644.6195-0.1374
      11.10.202644.7569-0.009
      10.10.202644.7659-1.1379
      09.10.202645.9038+0.457
      08.10.202645.4468+1.7689
      07.10.202643.6779
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 39.7961
      макс: 62.0205
      за квартал:
      61.9124  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.202660.4375+2.8603
      05.11.202657.5772+0.7977
      04.11.202656.7795-0.2955
      03.11.202657.075+0.79
      02.11.202656.285+0.4998
      01.11.202655.7852+0.426
      31.10.202655.3592-1.3446
      30.10.202656.7038+0.6316
      29.10.202656.0722+1.4677
      28.10.202654.6045+0.9938
      27.10.202653.6107+0.0013
      26.10.202653.6094+0.3245
      25.10.202653.2849+0.3858
      24.10.202652.8991+1.6304
      23.10.202651.2687+0.472
      22.10.202650.7967+1.6472
      21.10.202649.1495-1.5238
      20.10.202650.6733-0.2358
      19.10.202650.9091-0.3527
      18.10.202651.2618+0.6883
      17.10.202650.5735+0.9837
      16.10.202649.5898-0.1844
      15.10.202649.7742+1.6562
      14.10.202648.118+1.7141
      13.10.202646.4039+1.7844
      12.10.202644.6195-0.1374
      11.10.202644.7569-0.009
      10.10.202644.7659-1.1379
      09.10.202645.9038+0.457
      08.10.202645.4468+1.7689
      07.10.202643.6779+2.2412
      06.10.202641.4367+0.7093
      05.10.202640.7274-0.5627
      04.10.202641.2901-0.5372
      03.10.202641.8273+1.1493
      02.10.202640.678+0.818
      01.10.202639.86-0.3278
      30.09.202640.1878+0.3917
      29.09.202639.7961-1.5774
      28.09.202641.3735-0.398
      27.09.202641.7715+1.5031
      25.09.202640.2684-3.2049
      24.09.202643.4733+1.015
      23.09.202642.4583+0.4025
      22.09.202642.0558-1.2352
      21.09.202643.291-2.9439
      20.09.202646.2349+0.8224
      19.09.202645.4125-1.6204
      18.09.202647.0329-1.5354
      17.09.202648.5683-1.6548
      16.09.202650.2231+3.2328
      15.09.202646.9903-0.8693
      14.09.202647.8596-2.6888
      13.09.202650.5484+0.0669
      12.09.202650.4815-0.9409
      11.09.202651.4224-0.0198
      10.09.202651.4422+2.241
      09.09.202649.2012+0.7199
      08.09.202648.4813+0.2249
      07.09.202648.2564-2.1085
      06.09.202650.3649-0.3208
      05.09.202650.6857-0.4872
      04.09.202651.1729-0.4713
      03.09.202651.6442-1.7335
      02.09.202653.3777+0.3677
      01.09.202653.01-1.5189
      31.08.202654.5289+0.9528
      30.08.202653.5761-0.4847
      29.08.202654.0608+2.2476
      28.08.202651.8132+1.6263
      27.08.202650.1869-0.6824
      26.08.202650.8693+0.2812
      25.08.202650.5881+2.2945
      23.08.202648.2936+1.7691
      22.08.202646.5245-2.3034
      21.08.202648.8279-3.7722
      20.08.202652.6001-5.1204
      19.08.202657.7205-3.4601
      18.08.202661.1806+1.5291
      17.08.202659.6515+0.4358
      16.08.202659.2157+3.0992
      15.08.202656.1165-2.0731
      14.08.202658.1896-0.5842
      13.08.202658.7738+1.6679
      12.08.202657.1059-1.5581
      11.08.202658.664-0.5825
      10.08.202659.2465-0.3882
      09.08.202659.6347+0.4388
      08.08.202659.1959

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.