Курсы криптовалют к UNUS SED LEO

Bitcoin 6645.02
Эфириум 196.36
Tether USDt 0.10256
BNB 61.7222
USDC 0.10263
XRP 0.10624
Solana 7.7937
TRON 0.03387
Hyperliquid 5.609
Dogecoin 0.007175
Zcash 52.2889
Cardano 0.02032
Monero 38.9937
Decimal 0.06459
Chainlink 0.84836
Stellar 0.01669
Dai 0.10262
Bitcoin Cash 22.0597
World Liberty Financial USD 0.10258

Все криптовалюты » UNUS SED LEO » Stellar

Курс UNUS SED LEO (LEO) к Stellar (XLM)

Обновлено: 09.08.2026 09:00:01 UNUS SED LEO


	=
Калькулятор LEO - XLM / Обратный расчет: курс Stellar к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно stellar, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.3053

макс: 59.9311

за сутки:

59.9

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08 09:00	59.9	-0.0311
09.08 08:50	59.9311	+0.061
09.08 08:40	59.8701	+0.1824
09.08 08:30	59.6877	+0.0398
09.08 08:20	59.6479	+0.0035
09.08 08:10	59.6444	-0.0094
09.08 08:00	59.6538	+0.0125
09.08 07:50	59.6413	+0.0281
09.08 07:40	59.6132	+0.0343
09.08 07:30	59.5789	+0.0183
09.08 07:20	59.5606	+0.0913
09.08 07:10	59.4693	-0.0397
09.08 07:03	59.509	+0.0162
09.08 07:00	59.4928	-0.0258
09.08 06:50	59.5186	+0.0444
09.08 06:40	59.4742	-0.025
09.08 06:30	59.4992	+0.0037
09.08 06:20	59.4955	+0.0266
09.08 06:10	59.4689	+0.0462
09.08 06:00	59.4227	+0.0153
09.08 05:50	59.4074	+0.0031
09.08 05:40	59.4043	+0.0227
09.08 05:30	59.3816	+0.0688
09.08 05:20	59.3128	-0.026
09.08 05:10	59.3388	+0.0275
09.08 05:05	59.3113	-0.0039
09.08 05:03	59.3152	-0.0003
09.08 05:00	59.3155	-0.0733
09.08 04:50	59.3888	+0.1246
09.08 04:40	59.2642	+0.0922
09.08 04:30	59.172	+0.0929
09.08 04:20	59.0791	+0.0559
09.08 04:10	59.0232	-0.0674
09.08 04:00	59.0906	+0.0341
09.08 03:50	59.0565	+0.0807
09.08 03:40	58.9758	-0.0281
09.08 03:30	59.0039	+0.0287
09.08 03:20	58.9752	-0.029
09.08 03:10	59.0042	-0.008
09.08 03:05	59.0122	+0.0012
09.08 03:03	59.011	-0.0007
09.08 03:00	59.0117	-0.0212
09.08 02:50	59.0329	-0.0196
09.08 02:40	59.0525	+0.0097
09.08 02:30	59.0428	+0.0013
09.08 02:20	59.0415	+0.0017
09.08 02:10	59.0398	+0.0269
09.08 02:00	59.0129	+0.0932
09.08 01:50	58.9197	+0.0853
09.08 01:40	58.8344	-0.0114
09.08 01:30	58.8458	+0.0136
09.08 01:20	58.8322	-0.0664
09.08 01:10	58.8986	+0.0054
09.08 01:03	58.8932	-0.0051
09.08 01:00	58.8983	+0.1221
09.08 00:50	58.7762	+0.0572
09.08 00:40	58.719	-0.0019
09.08 00:30	58.7209	-0.0263
09.08 00:20	58.7472	+0.0106
09.08 00:10	58.7366	-0.0154
09.08 00:00	58.752	-0.0027
08.08 23:50	58.7547	-0.0087
08.08 23:40	58.7634	-0.0325
08.08 23:30	58.7959	-0.0004
08.08 23:20	58.7963	+0.0016
08.08 23:10	58.7947	-0.0184
08.08 23:03	58.8131	+0.0255
08.08 23:00	58.7876	+0.0014
08.08 22:50	58.7862	-0.042
08.08 22:40	58.8282	+0.0865
08.08 22:30	58.7417	+0.0085
08.08 22:20	58.7332	+0.0013
08.08 22:10	58.7319	+0.046
08.08 22:00	58.6859	+0.0272
08.08 21:50	58.6587	-0.064
08.08 21:40	58.7227	-0.0344
08.08 21:30	58.7571	+0.0316
08.08 21:20	58.7255	+0.003
08.08 21:10	58.7225	+0.0178
08.08 21:03	58.7047	+0.0131
08.08 21:00	58.6916	+0.0305
08.08 20:50	58.6611	+0.0736
08.08 20:40	58.5875	-0.0537
08.08 20:30	58.6412	+0.0306
08.08 20:20	58.6106	+0.0234
08.08 20:10	58.5872	-0.0095
08.08 20:00	58.5967	+0.0056
08.08 19:50	58.5911	+0.0036
08.08 19:40	58.5875	+0.0962
08.08 19:30	58.4913	+0.0306
08.08 19:20	58.4607	+0.0803
08.08 19:10	58.3804	+0.0004
08.08 19:03	58.38	+0.0175
08.08 19:00	58.3625	-0.0975
08.08 18:50	58.46	+0.0394
08.08 18:40	58.4206	+0.0633
08.08 18:30	58.3573	+0.052
08.08 18:20	58.3053	-0.0522
08.08 18:10	58.3575	+0.0018
08.08 18:00	58.3557	-0.0841
08.08 17:50	58.4398	-0.0069
08.08 17:40	58.4467	-0.1113
08.08 17:30	58.558	-0.1526
08.08 17:20	58.7106	-0.1148
08.08 17:10	58.8254	-0.0243
08.08 17:03	58.8497	-0.0293
08.08 17:00	58.879	-0.035
08.08 16:50	58.914	-0.0019
08.08 16:40	58.9159	+0.0876
08.08 16:30	58.8283	-0.0746
08.08 16:20	58.9029	+0.069
08.08 16:10	58.8339	-0.0624
08.08 16:00	58.8963	-0.2133
08.08 15:50	59.1096	-0.0916
08.08 15:40	59.2012	-0.0967
08.08 15:30	59.2979	+0.0504
08.08 15:20	59.2475	-0.0352
08.08 15:10	59.2827	-0.0101
08.08 15:03	59.2928	-0.018
08.08 15:00	59.3108	-0.0403
08.08 14:50	59.3511	+0.0122
08.08 14:40	59.3389	+0.0002
08.08 14:30	59.3387	-0.0054
08.08 14:20	59.3441	+0.1405
08.08 14:10	59.2036	+0.0066
08.08 14:00	59.197	-0.0649
08.08 13:50	59.2619	-0.0121
08.08 13:40	59.274	+0.0321
08.08 13:30	59.2419	+0.0286
08.08 13:20	59.2133	-0.0101
08.08 13:10	59.2234	-0.0773
08.08 13:03	59.3007	-0.0029
08.08 13:00	59.3036	-0.0231
08.08 12:50	59.3267	+0.0088
08.08 12:40	59.3179	+0.0284
08.08 12:30	59.2895	+0.0732
08.08 12:20	59.2163	-0.0143
08.08 12:10	59.2306	-0.1299
08.08 12:00	59.3605	+0.045
08.08 11:50	59.3155	+0.0081
08.08 11:40	59.3074	-0.0865
08.08 11:30	59.3939	-0.0438
08.08 11:20	59.4377	+0.0114
08.08 11:10	59.4263	-0.021
08.08 11:03	59.4473	-0.0309
08.08 11:00	59.4782	+0.0054
08.08 10:50	59.4728	-0.0083
08.08 10:40	59.4811	+0.0358
08.08 10:30	59.4453	-0.0659
08.08 10:20	59.5112	+0.0811
08.08 10:10	59.4301	-0.1185
08.08 10:00	59.5486

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.1582

макс: 61.0468

за неделю:

59.9

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08 09:00	59.9	-0.0311
09.08 08:50	59.9311	+0.0125
09.08 07:50	59.6413	-0.0258
09.08 06:50	59.5186	+0.0153
09.08 05:50	59.4074	-0.0733
09.08 04:50	59.3888	+0.0341
09.08 03:50	59.0565	-0.0212
09.08 02:50	59.0329	+0.0932
09.08 01:50	58.9197	+0.1221
09.08 00:50	58.7762	-0.0027
08.08 23:50	58.7547	+0.0014
08.08 22:50	58.7862	+0.0272
08.08 21:50	58.6587	+0.0305
08.08 20:50	58.6611	+0.0056
08.08 19:50	58.5911	-0.0975
08.08 18:50	58.46	-0.0841
08.08 17:50	58.4398	-0.035
08.08 16:50	58.914	-0.2133
08.08 15:50	59.1096	-0.0403
08.08 14:50	59.3511	-0.0649
08.08 13:50	59.2619	-0.0231
08.08 12:50	59.3267	+0.045
08.08 11:50	59.3155	+0.0054
08.08 10:50	59.4728	-0.0098
08.08 09:50	59.5584	+0.0804
08.08 08:50	59.4956	+0.0048
08.08 07:50	59.5058	+0.0151
08.08 06:50	59.5004	-0.1531
08.08 05:50	60.203	+0.1675
08.08 04:50	59.9143	-0.0095
08.08 03:50	60.4706	-0.0026
08.08 02:50	60.4805	-0.0025
08.08 01:50	60.6898	+0.1021
08.08 00:50	60.3372	-0.0672
07.08 23:50	60.38	-0.1124
07.08 22:50	60.3101	+0.0357
07.08 21:50	60.7829	-0.0441
07.08 20:50	60.8698	+0.0732
07.08 19:50	60.8083	-0.0079
07.08 18:50	60.801	+0.2221
07.08 17:50	60.7391	+0.1281
07.08 16:50	60.6454	-0.0015
07.08 15:50	60.6458	+0.1092
07.08 14:50	60.4677	+0.128
07.08 13:50	60.4321	+0.0588
07.08 12:50	60.236	+0.0823
07.08 11:50	60.1855	-0.0505
07.08 10:50	60.4169	-0.0325
07.08 09:50	60.4121	-0.2719
07.08 08:50	60.9903	+0.0007
07.08 07:50	61.0468	+0.3215
07.08 06:50	60.6028	+0.0242
07.08 05:50	60.2351	+0.0551
07.08 04:50	60.0149	-0.1146
07.08 03:50	60.3593	-0.0954
07.08 02:50	60.5976	-0.0394
07.08 01:50	60.3656	-0.0758
07.08 00:50	60.4087	-0.0287
06.08 23:50	60.7149	-0.0064
06.08 22:50	60.6826	+0.1716
06.08 21:50	60.3027	-0.1137
06.08 20:50	60.0328	-0.0965
06.08 19:50	60.1979	+0.1825
06.08 18:50	60.0862	-0.0264
06.08 17:50	60.6673	+0.0543
06.08 16:50	60.9669	+0.0688
06.08 15:50	60.9104	+0.0294
06.08 14:53	60.5978	-0.0252
06.08 13:50	60.9079	-0.1081
06.08 12:50	60.9681	-0.1527
06.08 11:50	60.265	-0.1022
06.08 10:50	60.3014	+0.0042
06.08 09:50	60.0186	+0.1018
06.08 08:50	59.9866	+0.0115
06.08 07:50	60.1539	+0.0353
06.08 06:50	60.2163	-0.0041
06.08 05:50	60.2958	+0.3334
06.08 04:50	59.3917	-0.1529
06.08 03:50	59.2785	+0.0055
06.08 02:50	59.2097	+0.0482
06.08 01:50	58.7848	-0.1283
06.08 00:50	58.6234	+0.0925
05.08 23:50	58.2276	+0.0021
05.08 22:50	58.2734	+0.0885
05.08 21:50	58.1767	-0.1235
05.08 20:50	58.19	+0.1057
05.08 19:50	58.3336	+0.1376
05.08 18:50	58.3312	-0.1038
05.08 17:50	58.4309	-0.1219
05.08 16:50	58.5857	+0.0793
05.08 15:50	58.0676	-0.0096
05.08 14:50	58.605	-0.161
05.08 13:50	58.8797	+0.008
05.08 12:50	58.5989	+0.0604
05.08 11:50	58.6132	-0.0161
05.08 10:50	58.5163	+0.0614
05.08 09:50	58.5495	+0.025
05.08 08:50	58.4956	+0.065
05.08 07:50	58.6919	+0.0154
05.08 06:50	58.535	+0.0292
05.08 05:50	58.1974	-0.069
05.08 04:50	58.5019	+0.2451
05.08 03:50	58.5997	+0.0866
05.08 02:50	57.8361	+0.1552
05.08 01:50	57.3991	-0.1589
05.08 00:50	57.5015	+0.1157
04.08 23:50	57.3977	+0.0142
04.08 22:50	57.343	-0.0434
04.08 21:50	57.3131	-0.0096
04.08 20:50	57.3519	+0.0517
04.08 19:50	57.7973	-0.111
04.08 18:50	57.5378	+0.0371
04.08 17:50	57.5354	+0.2698
04.08 16:50	57.3266	+0.0676
04.08 15:50	57.4652	+0.0714
04.08 14:50	57.2078	-0.1752
04.08 13:50	57.2401	-0.107
04.08 12:50	57.5261	+0.1828
04.08 11:50	57.1581	+0.0213
04.08 10:50	57.0277	+0.0319
04.08 09:50	57.1373	+0.0079
04.08 08:50	56.9119	-0.021
04.08 07:50	56.808	-0.0046
04.08 06:50	57.0213	+0.1105
04.08 05:50	56.9596	-0.0065
04.08 04:50	57.0232	-0.0034
04.08 03:50	57.1223	-0.0325
04.08 02:50	56.956	-0.0741
04.08 01:50	57.0256	+0.0718
04.08 00:50	56.6964	-0.0053
03.08 23:50	56.657	+0.0105
03.08 22:50	56.6627	+0.0134
03.08 21:50	56.8313	+0.0149
03.08 20:50	56.7955	-0.0945
03.08 19:50	56.9482	+0.0781
03.08 18:50	56.8885	-0.012
03.08 17:50	56.7532	-0.1051
03.08 16:50	56.807	-0.032
03.08 15:50	57.0113	+0.0217
03.08 14:50	56.8457	+0.0074
03.08 13:50	56.9333	-0.0551
03.08 12:50	57.0563	-0.1637
03.08 11:50	57.3243	+0.0412
03.08 10:50	57.2394	-0.0481
03.08 09:50	57.2679	-0.0561
03.08 08:50	57.1413	+0.163
03.08 07:50	56.7697	-0.024
03.08 06:50	56.9422	+0.0322
03.08 05:50	56.7369	+0.0459
03.08 04:50	56.4743	-0.0078
03.08 03:50	56.1778	+0.0317
03.08 02:50	55.9847	-0.1813
03.08 01:50	56.013	+0.2096
03.08 00:50	55.7136	-0.0247
02.08 23:50	56.0512	+0.0675
02.08 22:50	56.02	+0.0463
02.08 21:50	55.7903	+0.0008
02.08 20:50	55.9664	+0.0051
02.08 19:50	56.0642	-0.0437
02.08 18:50	55.9308	+0.0123
02.08 17:50	55.9015	+0.0027
02.08 16:50	56.05	+0.0025
02.08 15:50	56.1428	+0.0397
02.08 14:50	56.0501	+0.0448
02.08 13:50	55.8626	+0.0603
02.08 12:50	55.6673	-0.0287
02.08 11:50	55.8463	+0.1738
02.08 10:50	55.45	+0.1104
02.08 09:50	55.1582

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 49.9592

макс: 61.0468

за месяц:

59.9

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.08.2026	59.1959	-1.3354
07.08.2026	60.5313	+0.1891
06.08.2026	60.3422	+1.867
05.08.2026	58.4752	+1.1753
04.08.2026	57.2999	+0.4421
03.08.2026	56.8578	+0.839
02.08.2026	56.0188	-1.0284
01.08.2026	57.0472	-0.0071
31.07.2026	57.0543	+0.3116
30.07.2026	56.7427	+0.1808
29.07.2026	56.5619	-0.1046
28.07.2026	56.6665	+2.28
27.07.2026	54.3865	-0.0222
26.07.2026	54.4087	-0.0521
25.07.2026	54.4608	+1.1844
24.07.2026	53.2764	+0.2924
23.07.2026	52.984	+1.693
22.07.2026	51.291	+0.5732
21.07.2026	50.7178	-1.0484
20.07.2026	51.7662	-0.2324
19.07.2026	51.9986	-0.6806
18.07.2026	52.6792	-0.3775
17.07.2026	53.0567	+1.1396
16.07.2026	51.9171	-0.7911
15.07.2026	52.7082	+0.0987
14.07.2026	52.6095	+0.4926
13.07.2026	52.1169	+1.1511
12.07.2026	50.9658	+1.0066
11.07.2026	49.9592	-0.0241
10.07.2026	49.9833	-2.1053
09.07.2026	52.0886

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 39.0014

макс: 70.0403

за квартал:

59.9

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.08.2026	59.1959	-1.3354
07.08.2026	60.5313	+0.1891
06.08.2026	60.3422	+1.867
05.08.2026	58.4752	+1.1753
04.08.2026	57.2999	+0.4421
03.08.2026	56.8578	+0.839
02.08.2026	56.0188	-1.0284
01.08.2026	57.0472	-0.0071
31.07.2026	57.0543	+0.3116
30.07.2026	56.7427	+0.1808
29.07.2026	56.5619	-0.1046
28.07.2026	56.6665	+2.28
27.07.2026	54.3865	-0.0222
26.07.2026	54.4087	-0.0521
25.07.2026	54.4608	+1.1844
24.07.2026	53.2764	+0.2924
23.07.2026	52.984	+1.693
22.07.2026	51.291	+0.5732
21.07.2026	50.7178	-1.0484
20.07.2026	51.7662	-0.2324
19.07.2026	51.9986	-0.6806
18.07.2026	52.6792	-0.3775
17.07.2026	53.0567	+1.1396
16.07.2026	51.9171	-0.7911
15.07.2026	52.7082	+0.0987
14.07.2026	52.6095	+0.4926
13.07.2026	52.1169	+1.1511
12.07.2026	50.9658	+1.0066
11.07.2026	49.9592	-0.0241
10.07.2026	49.9833	-2.1053
09.07.2026	52.0886	+0.4665
08.07.2026	51.6221	+3.1124
07.07.2026	48.5097	+1.82
06.07.2026	46.6897	+0.8908
05.07.2026	45.7989	+1.7113
04.07.2026	44.0876	-1.3077
03.07.2026	45.3953	-0.7065
02.07.2026	46.1018	-0.2621
01.07.2026	46.3639	-5.3285
30.06.2026	51.6924	-2.6066
29.06.2026	54.299	-0.6122
28.06.2026	54.9112	+1.3974
27.06.2026	53.5138	+0.9603
26.06.2026	52.5535	+0.8529
25.06.2026	51.7006	+1.4791
24.06.2026	50.2215	+1.2369
23.06.2026	48.9846	+3.3549
22.06.2026	45.6297	+0.732
21.06.2026	44.8977	+0.2498
20.06.2026	44.6479	+1.4439
19.06.2026	43.204	+2.5824
18.06.2026	40.6216	-2.6139
17.06.2026	43.2355	-1.3715
16.06.2026	44.607	-3.1062
15.06.2026	47.7132	-4.8741
14.06.2026	52.5873	+1.4694
13.06.2026	51.1179	+1.2637
12.06.2026	49.8542	-0.21
11.06.2026	50.0642	-0.8853
10.06.2026	50.9495	+3.1027
09.06.2026	47.8468	+0.4967
08.06.2026	47.3501	+1.2341
07.06.2026	46.116	-1.1541
06.06.2026	47.2701	-3.0642
05.06.2026	50.3343	+2.4706
04.06.2026	47.8637	+2.5303
03.06.2026	45.3334	+1.2311
02.06.2026	44.1023	+5.1009
01.06.2026	39.0014	-1.7321
31.05.2026	40.7335	+0.8287
30.05.2026	39.9048	-6.0552
29.05.2026	45.96	-7.4325
28.05.2026	53.3925	-11.5457
27.05.2026	64.9382	-2.482
26.05.2026	67.4202	+0.5876
25.05.2026	66.8326	-1.294
24.05.2026	68.1266	-0.8673
23.05.2026	68.9939	+1.0006
22.05.2026	67.9933	-0.7222
21.05.2026	68.7155	-1.3248
20.05.2026	70.0403	+1.0409
19.05.2026	68.9994	+0.7389
18.05.2026	68.2605	+1.6884
17.05.2026	66.5721	+1.019
16.05.2026	65.5531	+0.9129
15.05.2026	64.6402	+1.8717
14.05.2026	62.7685	+0.8265
13.05.2026	61.942	+0.206
12.05.2026	61.736	+1.2264
11.05.2026	60.5096	-1.1131
10.05.2026	61.6227

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот