Курсы криптовалют к UNUS SED LEO

Bitcoin 9551.67
Эфириум 304.53
Tether USDt 0.11126
BNB 87.5326
XRP 0.17785
USDC 0.11127
Solana 13.0619
TRON 0.03815
Zcash 178.73
Hyperliquid 10.6543
Dogecoin 0.01111
Monero 63.3961
Chainlink 1.44
Cardano 0.02829
Stellar 0.02415
Bitcoin Cash 39.6654
Uniswap 1.1279
NEAR Protocol 0.51491
Decimal 0.05291

Все криптовалюты » UNUS SED LEO » Stellar

Курс UNUS SED LEO (LEO) к Stellar (XLM)

Обновлено: 23.09.2026 12:40:01 UNUS SED LEO


	=
Калькулятор LEO - XLM / Обратный расчет: курс Stellar к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно stellar, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.058

макс: 42.8139

за сутки:

41.4024

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 12:40	41.4024	+0.1127
23.09 12:30	41.2897	-0.1394
23.09 12:20	41.4291	-0.0995
23.09 12:10	41.5286	-0.0978
23.09 12:00	41.6264	+0.3932
23.09 11:50	41.2332	+0.167
23.09 11:40	41.0662	+0.0352
23.09 11:30	41.031	-0.0719
23.09 11:20	41.1029	-0.2333
23.09 11:10	41.3362	+0.1645
23.09 11:03	41.1717	-0.0096
23.09 11:00	41.1813	+0.0919
23.09 10:50	41.0894	+0.0922
23.09 10:40	40.9972	+0.1137
23.09 10:30	40.8835	+0.1101
23.09 10:20	40.7734	-0.0849
23.09 10:10	40.8583	+0.2775
23.09 10:00	40.5808	+0.1192
23.09 09:50	40.4616	-0.2499
23.09 09:40	40.7115	-0.0906
23.09 09:30	40.8021	+0.0167
23.09 09:20	40.7854	-0.0428
23.09 09:10	40.8282	-0.2662
23.09 09:03	41.0944	-0.0438
23.09 09:00	41.1382	+0.4387
23.09 08:50	40.6995	-0.1157
23.09 08:40	40.8152	-0.0773
23.09 08:30	40.8925	+0.138
23.09 08:20	40.7545	+0.1933
23.09 08:10	40.5612	+0.5032
23.09 08:00	40.058	-0.1574
23.09 07:50	40.2154	-0.0533
23.09 07:40	40.2687	+0.0837
23.09 07:30	40.185	-0.3768
23.09 07:20	40.5618	-0.1701
23.09 07:10	40.7319	+0.1916
23.09 07:03	40.5403	-0.0101
23.09 07:00	40.5504	-0.0146
23.09 06:50	40.565	-0.2806
23.09 06:40	40.8456	-0.0797
23.09 06:30	40.9253	-0.1812
23.09 06:20	41.1065	-0.064
23.09 06:10	41.1705	+0.1648
23.09 06:00	41.0057	-0.2258
23.09 05:50	41.2315	+0.041
23.09 05:40	41.1905	-0.0619
23.09 05:30	41.2524	-0.2046
23.09 05:20	41.457	-0.0589
23.09 05:10	41.5159	+0.1146
23.09 05:03	41.4013	-0.0249
23.09 05:00	41.4262	-0.1266
23.09 04:50	41.5528	+0.0383
23.09 04:40	41.5145	+0.2487
23.09 04:30	41.2658	+0.1205
23.09 04:20	41.1453	-0.2113
23.09 04:10	41.3566	-0.1503
23.09 04:00	41.5069	+0.1101
23.09 03:50	41.3968	+0.0971
23.09 03:40	41.2997	-0.044
23.09 03:30	41.3437	-0.2477
23.09 03:20	41.5914	-0.0536
23.09 03:10	41.645	+0.2637
23.09 03:03	41.3813	-0.183
23.09 03:00	41.5643	-0.0053
23.09 02:50	41.5696	-0.0455
23.09 02:40	41.6151	+0.1955
23.09 02:30	41.4196	+0.1421
23.09 02:20	41.2775	-0.0471
23.09 02:10	41.3246	-0.0719
23.09 02:00	41.3965	+0.088
23.09 01:50	41.3085	-0.1477
23.09 01:40	41.4562	-0.2411
23.09 01:30	41.6973	-0.2539
23.09 01:20	41.9512	+0.0238
23.09 01:10	41.9274	+0.175
23.09 01:03	41.7524	+0.038
23.09 01:00	41.7144	-0.0421
23.09 00:50	41.7565	+0.0878
23.09 00:40	41.6687	-0.1043
23.09 00:30	41.773	+0.0477
23.09 00:20	41.7253	+0.1069
23.09 00:10	41.6184	-0.1815
23.09 00:00	41.7999	+0.0415
22.09 23:50	41.7584	+0.0405
22.09 23:40	41.7179	+0.0784
22.09 23:30	41.6395	-0.0646
22.09 23:20	41.7041	+0.2132
22.09 23:10	41.4909	-0.1673
22.09 23:03	41.6582	-0.0873
22.09 23:00	41.7455	+0.0895
22.09 22:50	41.656	+0.2001
22.09 22:40	41.4559	+0.1985
22.09 22:30	41.2574	-0.238
22.09 22:20	41.4954	-0.1785
22.09 22:10	41.6739	-0.0882
22.09 22:00	41.7621	+0.0807
22.09 21:50	41.6814	-0.1147
22.09 21:40	41.7961	-0.0623
22.09 21:30	41.8584	-0.1106
22.09 21:20	41.969	-0.1012
22.09 21:10	42.0702	+0.0568
22.09 21:03	42.0134	+0.0236
22.09 21:00	41.9898	-0.0622
22.09 20:50	42.052	+0.1867
22.09 20:40	41.8653	+0.0241
22.09 20:30	41.8412	-0.0609
22.09 20:20	41.9021	+0.0035
22.09 20:10	41.8986	-0.0549
22.09 20:00	41.9535	-0.1928
22.09 19:50	42.1463	-0.0207
22.09 19:40	42.167	-0.0622
22.09 19:30	42.2292	+0.039
22.09 19:20	42.1902	+0.2464
22.09 19:10	41.9438	+0.0546
22.09 19:03	41.8892	-0.0236
22.09 19:00	41.9128	+0.0789
22.09 18:50	41.8339	-0.1709
22.09 18:40	42.0048	+0.1349
22.09 18:30	41.8699	-0.0944
22.09 18:20	41.9643	-0.0056
22.09 18:10	41.9699	-0.2858
22.09 18:00	42.2557	-0.2769
22.09 17:50	42.5326	-0.1635
22.09 17:40	42.6961	+0.6305
22.09 17:30	42.0656	+0.2317
22.09 17:20	41.8339	+0.1162
22.09 17:10	41.7177	+0.2056
22.09 17:03	41.5121	-0.1116
22.09 17:00	41.6237	-0.249
22.09 16:50	41.8727	-0.0476
22.09 16:40	41.9203	-0.1203
22.09 16:30	42.0406	+0.0097
22.09 16:20	42.0309	-0.0668
22.09 16:10	42.0977	-0.2907
22.09 16:00	42.3884	-0.1113
22.09 15:50	42.4997	-0.1351
22.09 15:40	42.6348	-0.1103
22.09 15:30	42.7451	-0.033
22.09 15:20	42.7781	+0.064
22.09 15:10	42.7141	+0.1612
22.09 15:03	42.5529	+0.0577
22.09 15:00	42.4952	+0.0437
22.09 14:50	42.4515	-0.1618
22.09 14:40	42.6133	-0.0968
22.09 14:30	42.7101	-0.0264
22.09 14:20	42.7365	-0.0774
22.09 14:10	42.8139	+0.0788
22.09 14:00	42.7351	-0.0074
22.09 13:50	42.7425	+0.0237
22.09 13:40	42.7188	+0.0503
22.09 13:30	42.6685	+0.3358
22.09 13:20	42.3327	+0.0873
22.09 13:10	42.2454	+0.1023
22.09 13:03	42.1431	-0.005
22.09 13:00	42.1481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.058

макс: 51.2487

за неделю:

41.4024

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 12:40	41.4024	+0.3932
23.09 11:50	41.2332	+0.0919
23.09 10:50	41.0894	+0.1192
23.09 09:50	40.4616	+0.4387
23.09 08:50	40.6995	-0.1574
23.09 07:50	40.2154	-0.0146
23.09 06:50	40.565	-0.2258
23.09 05:50	41.2315	-0.1266
23.09 04:50	41.5528	+0.1101
23.09 03:50	41.3968	-0.0053
23.09 02:50	41.5696	+0.088
23.09 01:50	41.3085	-0.0421
23.09 00:50	41.7565	+0.0415
22.09 23:50	41.7584	+0.0895
22.09 22:50	41.656	+0.0807
22.09 21:50	41.6814	-0.0622
22.09 20:50	42.052	-0.1928
22.09 19:50	42.1463	+0.0789
22.09 18:50	41.8339	-0.2769
22.09 17:50	42.5326	-0.249
22.09 16:50	41.8727	-0.1113
22.09 15:50	42.4997	+0.0437
22.09 14:50	42.4515	-0.0074
22.09 13:50	42.7425	-0.0766
22.09 12:50	42.2247	-0.2602
22.09 11:50	42.1312	+0.0254
22.09 10:50	42.3257	+0.084
22.09 09:50	42.2444	-0.1487
22.09 08:50	42.3304	+0.0969
22.09 07:50	42.1955	+0.0269
22.09 06:50	42.0734	+0.2449
22.09 05:50	41.8788	+0.0332
22.09 04:50	42.2482	+0.3346
22.09 03:50	41.4086	-0.0257
22.09 02:50	41.7306	+0.1512
22.09 01:50	41.463	+0.1464
22.09 00:50	41.3529	-0.2797
21.09 23:50	41.9466	-0.0997
21.09 22:50	42.4557	-0.1196
21.09 21:50	42.7632	+0.227
21.09 20:50	42.9061	-0.0825
21.09 19:50	42.8217	+0.1068
21.09 18:50	42.2417	-0.4522
21.09 17:50	42.7813	-0.2249
21.09 16:50	42.8445	+0.0968
21.09 15:50	42.5085	+0.1301
21.09 14:50	42.2037	-0.0679
21.09 13:50	42.0418	+0.4013
21.09 12:50	42.9929	-0.4635
21.09 11:50	43.6885	-0.1307
21.09 10:50	44.8504	-0.0352
21.09 09:50	44.8647	-0.0418
21.09 08:50	45.0761	+0.0214
21.09 07:50	45.0297	+0.1229
21.09 06:50	44.9734	-0.0941
21.09 05:50	45.2024	+0.4502
21.09 04:50	44.9985	+0.0167
21.09 03:50	44.6439	+0.0217
21.09 02:50	45.1927	+0.0483
21.09 01:50	45.0153	-0.0971
21.09 00:50	45.7555	+0.0815
20.09 23:50	45.7168	-0.0277
20.09 22:50	45.6322	+0.1674
20.09 21:50	45.6908	+0.1632
20.09 20:50	45.5877	-0.0256
20.09 19:50	45.2706	-0.0317
20.09 18:50	46.0938	-0.1102
20.09 17:50	46.7185	-0.1354
20.09 16:50	47.041	+0.0517
20.09 15:50	46.7801	-0.088
20.09 14:50	47.0892	+0.0805
20.09 13:50	47.1243	+0.1476
20.09 12:50	46.7154	-0.0058
20.09 11:50	47.0606	+0.0206
20.09 10:50	46.8461	-0.0087
20.09 09:50	46.6786	-0.0715
20.09 08:50	46.6153	-0.0391
20.09 07:50	46.7207	-0.147
20.09 06:50	46.7324	+0.5247
20.09 05:50	46.3142	-0.118
20.09 04:50	45.868	+0.0944
20.09 03:50	45.4205	+0.0556
20.09 02:50	45.2724	-0.0531
20.09 01:50	45.3714	-0.0265
20.09 00:50	45.5191	+0.1328
19.09 23:50	44.7214	+0.0995
19.09 22:50	44.4543	-0.0564
19.09 21:50	45.088	-0.0635
19.09 20:50	45.1207	-0.0583
19.09 19:50	44.6092	+0.0264
19.09 18:50	44.9666	+0.0636
19.09 17:50	44.4358	+0.0795
19.09 16:50	44.5274	-0.6606
19.09 15:50	45.3272	-0.1729
19.09 14:50	45.7459	-0.0607
19.09 13:50	46.0238	-0.0551
19.09 12:50	46.2584	+0.116
19.09 11:50	45.9594	-0.0497
19.09 10:50	46.2718	+0.1033
19.09 09:50	45.7957	+0.0899
19.09 08:50	45.3796	-0.149
19.09 07:50	45.9603	-0.2026
19.09 06:50	45.6808	+0.0695
19.09 05:50	45.5125	-0.0394
19.09 04:50	46.0537	+0.2318
19.09 03:50	45.6244	-0.1169
19.09 02:50	46.2719	+0.0664
19.09 01:50	46.2528	+0.0972
19.09 00:50	45.7995	+0.1015
18.09 23:50	45.9351	+0.1084
18.09 22:50	45.8769	+0.0495
18.09 21:50	46.2023	-0.0562
18.09 20:50	46.0221	-0.0188
18.09 19:50	46.3605	-0.1476
18.09 18:50	46.4835	-0.1107
18.09 17:50	45.9351	-0.1173
18.09 16:50	47.0414	+0.0658
18.09 15:50	47.7066	-0.0103
18.09 14:50	47.8631	+0.1381
18.09 13:50	47.2518	-0.0188
18.09 12:50	47.3954	+0.0051
18.09 11:50	47.3565	+0.0269
18.09 10:50	47.3966	+0.15
18.09 09:50	47.6313	+0.0096
18.09 08:50	47.6805	-0.054
18.09 07:50	47.2569	-0.0788
18.09 06:50	47.1154	-0.0322
18.09 05:50	48.0439	-0.156
18.09 04:50	48.3864	-0.1924
18.09 03:50	48.7576	+0.0524
18.09 02:50	48.46	+0.0599
18.09 01:50	48.4787	+0.1967
18.09 00:50	48.2704	-0.0104
17.09 23:50	48.0164	-0.121
17.09 22:50	48.169	+0.0043
17.09 21:50	48.2286	+0.0457
17.09 20:50	47.862	-0.0077
17.09 19:50	48.0604	-0.0725
17.09 18:50	47.9885	+0.1233
17.09 17:50	48.1981	-0.2153
17.09 16:50	48.7883	-0.0518
17.09 15:50	48.4991	-0.0454
17.09 14:50	49.2747	-0.0176
17.09 13:50	49.3439	+0.2154
17.09 12:50	49.0034	-0.0554
17.09 11:50	48.7511	+0.0422
17.09 10:50	48.8837	-0.0134
17.09 09:50	48.9955	+0.0184
17.09 08:50	49.0984	+0.0344
17.09 07:50	49.016	+0.0468
17.09 06:50	48.8719	+0.0677
17.09 05:50	48.7329	+0.3949
17.09 04:50	48.3431	+0.0446
17.09 03:50	48.3022	-0.0828
17.09 02:50	48.9968	+0.0399
17.09 01:50	49.498	-0.1106
17.09 00:50	49.3779	+0.0015
16.09 23:50	48.2838	-0.1249
16.09 22:50	48.9238	+0.3871
16.09 21:50	49.3916	-0.2454
16.09 20:50	51.2487	+0.0215
16.09 19:50	50.8268	+0.2455
16.09 18:50	50.8415	+0.0512
16.09 17:50	51.001	+0.1064
16.09 16:50	50.7408	+0.1617
16.09 15:50	50.6204	-0.0308
16.09 14:50	50.3618	+0.0451
16.09 13:50	50.5912	-0.0741
16.09 12:50	50.6178

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 40.058

макс: 54.5289

за месяц:

41.4024

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	42.0558	-1.2352
21.09.2026	43.291	-2.9439
20.09.2026	46.2349	+0.8224
19.09.2026	45.4125	-1.6204
18.09.2026	47.0329	-1.5354
17.09.2026	48.5683	-1.6548
16.09.2026	50.2231	+3.2328
15.09.2026	46.9903	-0.8693
14.09.2026	47.8596	-2.6888
13.09.2026	50.5484	+0.0669
12.09.2026	50.4815	-0.9409
11.09.2026	51.4224	-0.0198
10.09.2026	51.4422	+2.241
09.09.2026	49.2012	+0.7199
08.09.2026	48.4813	+0.2249
07.09.2026	48.2564	-2.1085
06.09.2026	50.3649	-0.3208
05.09.2026	50.6857	-0.4872
04.09.2026	51.1729	-0.4713
03.09.2026	51.6442	-1.7335
02.09.2026	53.3777	+0.3677
01.09.2026	53.01	-1.5189
31.08.2026	54.5289	+0.9528
30.08.2026	53.5761	-0.4847
29.08.2026	54.0608	+2.2476
28.08.2026	51.8132	+1.6263
27.08.2026	50.1869	-0.6824
26.08.2026	50.8693	+0.2812
25.08.2026	50.5881	+2.2945
23.08.2026	48.2936

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 40.058

макс: 61.1806

за квартал:

41.4024

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	42.0558	-1.2352
21.09.2026	43.291	-2.9439
20.09.2026	46.2349	+0.8224
19.09.2026	45.4125	-1.6204
18.09.2026	47.0329	-1.5354
17.09.2026	48.5683	-1.6548
16.09.2026	50.2231	+3.2328
15.09.2026	46.9903	-0.8693
14.09.2026	47.8596	-2.6888
13.09.2026	50.5484	+0.0669
12.09.2026	50.4815	-0.9409
11.09.2026	51.4224	-0.0198
10.09.2026	51.4422	+2.241
09.09.2026	49.2012	+0.7199
08.09.2026	48.4813	+0.2249
07.09.2026	48.2564	-2.1085
06.09.2026	50.3649	-0.3208
05.09.2026	50.6857	-0.4872
04.09.2026	51.1729	-0.4713
03.09.2026	51.6442	-1.7335
02.09.2026	53.3777	+0.3677
01.09.2026	53.01	-1.5189
31.08.2026	54.5289	+0.9528
30.08.2026	53.5761	-0.4847
29.08.2026	54.0608	+2.2476
28.08.2026	51.8132	+1.6263
27.08.2026	50.1869	-0.6824
26.08.2026	50.8693	+0.2812
25.08.2026	50.5881	+2.2945
23.08.2026	48.2936	+1.7691
22.08.2026	46.5245	-2.3034
21.08.2026	48.8279	-3.7722
20.08.2026	52.6001	-5.1204
19.08.2026	57.7205	-3.4601
18.08.2026	61.1806	+1.5291
17.08.2026	59.6515	+0.4358
16.08.2026	59.2157	+3.0992
15.08.2026	56.1165	-2.0731
14.08.2026	58.1896	-0.5842
13.08.2026	58.7738	+1.6679
12.08.2026	57.1059	-1.5581
11.08.2026	58.664	-0.5825
10.08.2026	59.2465	-0.3882
09.08.2026	59.6347	+0.4388
08.08.2026	59.1959	-1.3354
07.08.2026	60.5313	+0.1891
06.08.2026	60.3422	+1.867
05.08.2026	58.4752	+1.1753
04.08.2026	57.2999	+0.4421
03.08.2026	56.8578	+0.839
02.08.2026	56.0188	-1.0284
01.08.2026	57.0472	-0.0071
31.07.2026	57.0543	+0.3116
30.07.2026	56.7427	+0.1808
29.07.2026	56.5619	-0.1046
28.07.2026	56.6665	+2.28
27.07.2026	54.3865	-0.0222
26.07.2026	54.4087	-0.0521
25.07.2026	54.4608	+1.1844
24.07.2026	53.2764	+0.2924
23.07.2026	52.984	+1.693
22.07.2026	51.291	+0.5732
21.07.2026	50.7178	-1.0484
20.07.2026	51.7662	-0.2324
19.07.2026	51.9986	-0.6806
18.07.2026	52.6792	-0.3775
17.07.2026	53.0567	+1.1396
16.07.2026	51.9171	-0.7911
15.07.2026	52.7082	+0.0987
14.07.2026	52.6095	+0.4926
13.07.2026	52.1169	+1.1511
12.07.2026	50.9658	+1.0066
11.07.2026	49.9592	-0.0241
10.07.2026	49.9833	-2.1053
09.07.2026	52.0886	+0.4665
08.07.2026	51.6221	+3.1124
07.07.2026	48.5097	+1.82
06.07.2026	46.6897	+0.8908
05.07.2026	45.7989	+1.7113
04.07.2026	44.0876	-1.3077
03.07.2026	45.3953	-0.7065
02.07.2026	46.1018	-0.2621
01.07.2026	46.3639	-5.3285
30.06.2026	51.6924	-2.6066
29.06.2026	54.299	-0.6122
28.06.2026	54.9112	+1.3974
27.06.2026	53.5138	+0.9603
26.06.2026	52.5535	+0.8529
25.06.2026	51.7006	+1.4791
24.06.2026	50.2215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот