Курсы криптовалют к UNUS SED LEO

Bitcoin 13478.37
Эфириум 391.18
XRP 0.39081
Tether USDt 0.1121
BNB 81.1973
Solana 19.7354
USDC 0.11202
Dogecoin 0.02468
TRON 0.03547
Cardano 0.09308
Stellar 0.0569
Hyperliquid 5.1985
Sui 0.45419
Chainlink 1.9845
Hedera 0.03152
Bitcoin Cash 56.4118
Avalanche 2.5958
Shiba Inu 1.63E-6
Toncoin 0.35858

Все криптовалюты » UNUS SED LEO, Stellar »

Курс UNUS SED LEO к Stellar

Обновлено: 18.07.2025 01:50:01


	=
Калькулятор LEO - XLM / Обратный расчет: курс Stellar к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно stellar, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.4852

макс: 19.6153

за сутки:

17.576

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.07 01:50	17.576	+0.0908
18.07 01:40	17.4852	-0.1052
18.07 01:30	17.5904	+0.0373
18.07 01:20	17.5531	-0.2393
18.07 01:10	17.7924	+0.1914
18.07 01:00	17.601	-0.281
18.07 00:50	17.882	-0.3188
18.07 00:40	18.2008	-0.1057
18.07 00:30	18.3065	-0.4837
18.07 00:20	18.7902	-0.0056
18.07 00:10	18.7958	-0.2784
18.07 00:03	19.0742	+0.0468
18.07 00:00	19.0274	-0.0699
17.07 23:50	19.0973	+0.0093
17.07 23:40	19.088	-0.0557
17.07 23:30	19.1437	+0.1067
17.07 23:20	19.037	-0.0405
17.07 23:10	19.0775	+0.1109
17.07 23:00	18.9666	+0.3184
17.07 22:50	18.6482	+0.1268
17.07 22:40	18.5214	-0.0838
17.07 22:30	18.6052	-0.038
17.07 22:20	18.6432	+0.117
17.07 22:10	18.5262	-0.0507
17.07 22:03	18.5769	-0.0001
17.07 22:00	18.577	-0.0942
17.07 21:50	18.6712	-0.0267
17.07 21:40	18.6979	-0.0257
17.07 21:30	18.7236	+0.1248
17.07 21:20	18.5988	-0.1073
17.07 21:10	18.7061	-0.0565
17.07 21:00	18.7626	-0.0517
17.07 20:50	18.8143	-0.0649
17.07 20:40	18.8792	-0.0292
17.07 20:30	18.9084	+0.0532
17.07 20:20	18.8552	-0.0775
17.07 20:10	18.9327	+0.0159
17.07 20:03	18.9168	-0.0322
17.07 20:00	18.949	-0.2352
17.07 19:50	19.1842	+0.0177
17.07 19:40	19.1665	+0.0398
17.07 19:30	19.1267	-0.0399
17.07 19:20	19.1666	+0.0445
17.07 19:10	19.1221	-0.065
17.07 19:00	19.1871	-0.0462
17.07 18:50	19.2333	-0.1052
17.07 18:40	19.3385	-
17.07 18:30	19.3385	-0.0573
17.07 18:20	19.3958	+0.1686
17.07 18:10	19.2272	+0.1337
17.07 18:03	19.0935	+0.0609
17.07 18:00	19.0326	+0.0821
17.07 17:50	18.9505	+0.056
17.07 17:40	18.8945	-0.085
17.07 17:30	18.9795	+0.0377
17.07 17:20	18.9418	+0.0702
17.07 17:10	18.8716	+0.0165
17.07 17:00	18.8551	-0.1896
17.07 16:50	19.0447	+0.1043
17.07 16:40	18.9404	+0.1934
17.07 16:30	18.747	+0.1309
17.07 16:20	18.6161	+0.1406
17.07 16:10	18.4755	-0.0246
17.07 16:03	18.5001	+0.054
17.07 16:00	18.4461	-0.1829
17.07 15:50	18.629	+0.0137
17.07 15:40	18.6153	-0.253
17.07 15:30	18.8683	+0.045
17.07 15:20	18.8233	-0.004
17.07 15:10	18.8273	+0.1614
17.07 15:00	18.6659	-0.0956
17.07 14:50	18.7615	-0.0171
17.07 14:40	18.7786	+0.1587
17.07 14:30	18.6199	+0.1112
17.07 14:20	18.5087	-0.2018
17.07 14:10	18.7105	+0.037
17.07 14:03	18.6735	+0.0237
17.07 14:00	18.6498	-0.0918
17.07 13:50	18.7416	+0.148
17.07 13:40	18.5936	-0.0598
17.07 13:30	18.6534	+0.0999
17.07 13:20	18.5535	-0.0703
17.07 13:10	18.6238	+0.2264
17.07 13:00	18.3974	-0.0365
17.07 12:50	18.4339	-0.0477
17.07 12:40	18.4816	+0.0758
17.07 12:30	18.4058	-0.1278
17.07 12:20	18.5336	+0.1765
17.07 12:10	18.3571	-0.1662
17.07 12:03	18.5233	-0.1281
17.07 12:00	18.6514	-0.0961
17.07 11:50	18.7475	+0.0326
17.07 11:40	18.7149	-0.0346
17.07 11:30	18.7495	-0.2381
17.07 11:20	18.9876	+0.043
17.07 11:10	18.9446	+0.0684
17.07 11:00	18.8762	+0.031
17.07 10:50	18.8452	+0.0172
17.07 10:40	18.828	-0.0487
17.07 10:30	18.8767	+0.0267
17.07 10:20	18.85	+0.114
17.07 10:10	18.736	+0.1133
17.07 10:03	18.6227	-0.0315
17.07 10:00	18.6542	+0.0855
17.07 09:50	18.5687	-0.1367
17.07 09:40	18.7054	+0.1366
17.07 09:30	18.5688	+0.203
17.07 09:20	18.3658	+0.142
17.07 09:10	18.2238	-0.3859
17.07 09:00	18.6097	-0.0547
17.07 08:50	18.6644	+0.0182
17.07 08:40	18.6462	-0.2397
17.07 08:30	18.8859	-0.133
17.07 08:20	19.0189	-0.0753
17.07 08:10	19.0942	-0.008
17.07 08:03	19.1022	-0.0059
17.07 08:00	19.1081	+0.0196
17.07 07:50	19.0885	-0.1042
17.07 07:40	19.1927	-0.1622
17.07 07:30	19.3549	+0.0052
17.07 07:20	19.3497	-0.1035
17.07 07:10	19.4532	+0.0113
17.07 07:00	19.4419	-0.0146
17.07 06:50	19.4565	-0.1168
17.07 06:40	19.5733	+0.0423
17.07 06:30	19.531	+0.0862
17.07 06:20	19.4448	+0.0609
17.07 06:10	19.3839	+0.048
17.07 06:03	19.3359	-0.0245
17.07 06:00	19.3604	-0.0892
17.07 05:50	19.4496	-0.008
17.07 05:40	19.4576	+0.0193
17.07 05:30	19.4383	-0.0937
17.07 05:20	19.532	-0.0007
17.07 05:10	19.5327	-0.0675
17.07 05:00	19.6002	+0.0276
17.07 04:50	19.5726	-0.0427
17.07 04:40	19.6153	+0.0799
17.07 04:30	19.5354	+0.0458
17.07 04:20	19.4896	-0.0282
17.07 04:10	19.5178	-0.0261
17.07 04:03	19.5439	+0.0108
17.07 04:00	19.5331	+0.1515
17.07 03:50	19.3816	+0.0137
17.07 03:40	19.3679	+0.0479
17.07 03:30	19.32	-0.1055
17.07 03:20	19.4255	-0.0789
17.07 03:10	19.5044	-0.0011
17.07 03:00	19.5055	+0.039
17.07 02:50	19.4665	-0.0345
17.07 02:40	19.501	+0.0746
17.07 02:30	19.4264	-0.0386
17.07 02:20	19.465	+0.0599
17.07 02:10	19.4051	+0.1221
17.07 02:03	19.283	-0.0255
17.07 02:00	19.3085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.4852

макс: 30.0968

за неделю:

17.576

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.07 01:50	17.576	-0.281
18.07 00:50	17.882	-0.0699
17.07 23:50	19.0973	+0.3184
17.07 22:50	18.6482	-0.0942
17.07 21:50	18.6712	-0.0517
17.07 20:50	18.8143	-0.2352
17.07 19:50	19.1842	-0.0462
17.07 18:50	19.2333	+0.0821
17.07 17:50	18.9505	-0.1896
17.07 16:50	19.0447	-0.1829
17.07 15:50	18.629	-0.0956
17.07 14:50	18.7615	-0.0918
17.07 13:50	18.7416	-0.0365
17.07 12:50	18.4339	-0.0961
17.07 11:50	18.7475	+0.031
17.07 10:50	18.8452	+0.0855
17.07 09:50	18.5687	-0.0547
17.07 08:50	18.6644	+0.0196
17.07 07:50	19.0885	-0.0146
17.07 06:50	19.4565	-0.0892
17.07 05:50	19.4496	+0.0276
17.07 04:50	19.5726	+0.1515
17.07 03:50	19.3816	+0.039
17.07 02:50	19.4665	-0.0061
17.07 01:50	19.3146	-0.0231
17.07 00:50	19.0924	+0.2622
16.07 23:50	18.7488	+0.0541
16.07 22:50	18.9102	+0.2081
16.07 21:50	18.6338	+0.0335
16.07 20:50	18.6056	-0.0438
16.07 19:50	18.912	-0.0257
16.07 18:50	18.9347	-0.2031
16.07 17:50	18.9147	+0.0505
16.07 16:50	18.5389	-0.0422
16.07 15:50	19.0114	+0.0071
16.07 14:50	19.172	+0.0375
16.07 13:50	18.9734	-0.0415
16.07 12:50	18.9288	-0.0394
16.07 11:50	18.8117	-0.0451
16.07 10:50	19.2805	-0.015
16.07 09:50	19.09	+0.0488
16.07 08:50	19.1116	+0.0951
16.07 07:50	19.3197	+0.0709
16.07 06:50	19.2547	-0.1808
16.07 05:50	19.5564	+0.2278
16.07 04:50	19.2749	-0.375
16.07 03:50	19.4657	-0.092
16.07 02:50	19.6843	-0.1111
16.07 01:50	19.9036	+0.0669
16.07 00:50	19.7333	+0.0189
15.07 23:50	20.0086	+0.0952
15.07 22:50	20.1244	+0.0217
15.07 21:50	20.1247	-0.0383
15.07 20:50	19.9063	+0.02
15.07 19:50	19.9682	+0.025
15.07 18:50	20.084	+0.0936
15.07 17:50	20.2236	-0.0542
15.07 16:50	19.7285	-0.3631
15.07 15:50	19.7047	-0.0644
15.07 14:50	19.4841	-0.0387
15.07 13:50	19.2479	+0.1186
15.07 12:50	19.2396	-0.0369
15.07 11:50	19.947	-0.1445
15.07 10:50	20.1342	+0.0281
15.07 09:50	20.0843	-0.0691
15.07 08:50	19.9965	-0.0404
15.07 07:50	20.111	-0.1014
15.07 06:50	20.6184	+0.0921
15.07 05:50	20.2273	+0.0767
15.07 04:50	19.8307	-0.1258
15.07 03:50	20.015	-0.1895
15.07 02:50	19.6066	-0.0513
15.07 01:50	19.8458	-0.1003
15.07 00:50	19.8799	-0.045
14.07 23:50	20.1844	+0.1467
14.07 22:50	19.9958	+0.1482
14.07 21:50	19.5909	-0.0105
14.07 20:50	19.7217	-0.128
14.07 19:50	19.3974	+0.1458
14.07 18:50	19.6331	-0.0707
14.07 17:50	19.2752	-0.7165
14.07 16:50	19.4407	-0.1576
14.07 15:50	19.756	-0.0303
14.07 14:50	19.6538	+0.0408
14.07 13:50	19.5274	+0.1961
14.07 12:50	18.8898	+0.0417
14.07 11:50	18.9534	-0.0699
14.07 10:50	18.6801	+0.1624
14.07 09:50	18.868	-0.0531
14.07 08:50	18.7414	+0.0937
14.07 07:50	18.0115	+0.1031
14.07 06:50	17.9577	+0.0558
14.07 05:50	17.6625	-0.0575
14.07 04:50	18.1111	-0.0255
14.07 03:50	18.1752	+0.1569
14.07 02:50	18.9814	+0.0314
14.07 01:50	19.3429	-0.14
14.07 00:50	19.6139	-0.0589
13.07 23:50	19.1128	+0.1121
13.07 22:50	18.9662	+0.1021
13.07 21:50	18.9442	-0.0875
13.07 20:50	19.6319	-0.0061
13.07 19:50	19.8048	-0.1652
13.07 18:50	19.6836	-0.0045
13.07 17:50	19.4362	-0.1374
13.07 16:50	20.275	+0.015
13.07 15:50	20.5121	+0.0425
13.07 14:50	21.3713	+0.3531
13.07 13:50	21.1281	+0.192
13.07 12:50	20.717	+0.3103
13.07 11:50	20.3956	-0.3407
13.07 10:50	20.849	+0.2795
13.07 09:50	20.5563	+0.2383
13.07 08:50	20.775	+0.1435
13.07 07:50	20.7833	+0.2981
13.07 06:50	21.2332	-0.3202
13.07 05:50	22.0632	-0.2331
13.07 04:50	22.8346	+0.1612
13.07 03:50	22.8592	-0.0389
13.07 02:50	23.2204	-0.1949
13.07 01:50	23.0966	-0.1621
13.07 00:50	23.2369	+0.2345
12.07 23:50	23.7808	-0.0658
12.07 22:50	23.5864	-0.1076
12.07 21:50	23.526	+0.0573
12.07 20:50	23.6229	+0.0985
12.07 19:50	23.3692	+0.0183
12.07 18:50	24.1318	+0.0301
12.07 17:50	23.5524	-0.1119
12.07 16:50	23.1631	-0.1129
12.07 15:50	22.8864	-0.0033
12.07 14:50	22.4766	+0.0244
12.07 13:50	22.3656	-0.0455
12.07 12:50	22.6108	-0.0595
12.07 11:50	24.1448	+0.0072
12.07 10:50	24.2398	-0.0447
12.07 09:50	23.8642	-0.0521
12.07 08:50	23.6002	+0.0021
12.07 07:50	23.517	-0.0768
12.07 06:50	23.3203	+0.231
12.07 05:50	23.2437	-0.4535
12.07 04:50	23.6254	-0.1455
12.07 03:50	25.8395	+0.0172
12.07 02:50	25.0997	-0.3902
12.07 01:50	25.9284	+0.1055
12.07 00:50	24.7924	-0.026
11.07 23:50	24.4012	+0.2005
11.07 22:50	23.3913	-0.0481
11.07 21:50	23.7748	+0.0401
11.07 20:50	24.2792	-0.1006
11.07 19:50	24.2091	+0.3056
11.07 18:50	23.9138	-0.1876
11.07 17:50	25.8239	-0.44
11.07 16:50	26.5083	-0.1293
11.07 15:50	27.4403	-0.1837
11.07 14:50	28.4749	-0.0573
11.07 13:50	28.3524	-0.0393
11.07 12:50	29.0418	-0.0383
11.07 11:50	29.4108	+0.154
11.07 10:50	29.3958	+0.1321
11.07 09:50	29.4272	-0.0415
11.07 08:50	29.3682	-0.1145
11.07 07:50	29.6006	+0.0062
11.07 06:50	29.5004	-0.0006
11.07 05:50	29.6099	+0.0375
11.07 04:50	29.8622	+0.0689
11.07 03:50	30.0968	-0.0342
11.07 02:50	29.8752	-0.0763
11.07 01:50	29.8135

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 17.4852

макс: 38.9963

за месяц:

17.576

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.07.2025	19.0448	-0.8436
15.07.2025	19.8884	+0.7315
14.07.2025	19.1569	-1.0883
13.07.2025	20.2452	-3.1075
12.07.2025	23.3527	-3.4797
11.07.2025	26.8324	-3.7053
10.07.2025	30.5377	-2.0212
09.07.2025	32.5589	-3.2765
08.07.2025	35.8354	-0.2765
07.07.2025	36.1119	-1.1423
06.07.2025	37.2542	-0.8053
05.07.2025	38.0595	+0.243
04.07.2025	37.8165	+0.7242
03.07.2025	37.0923	-1.2589
02.07.2025	38.3512	-0.2909
01.07.2025	38.6421	+0.1757
30.06.2025	38.4664	+0.1993
29.06.2025	38.2671	+0.1218
28.06.2025	38.1453	-0.2945
27.06.2025	38.4398	+0.6686
26.06.2025	37.7712	+0.8519
25.06.2025	36.9193	+0.0821
24.06.2025	36.8372	-2.0527
23.06.2025	38.8899	-0.1064
22.06.2025	38.9963	+2.0333
21.06.2025	36.963	+0.7557
20.06.2025	36.2073	-0.0334
19.06.2025	36.2407	-0.3533
18.06.2025	36.594	+0.7137
17.06.2025	35.8803	+0.7735
16.06.2025	35.1068

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 17.4852

макс: 38.9963

за квартал:

17.576

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.07.2025	19.0448	-0.8436
15.07.2025	19.8884	+0.7315
14.07.2025	19.1569	-1.0883
13.07.2025	20.2452	-3.1075
12.07.2025	23.3527	-3.4797
11.07.2025	26.8324	-3.7053
10.07.2025	30.5377	-2.0212
09.07.2025	32.5589	-3.2765
08.07.2025	35.8354	-0.2765
07.07.2025	36.1119	-1.1423
06.07.2025	37.2542	-0.8053
05.07.2025	38.0595	+0.243
04.07.2025	37.8165	+0.7242
03.07.2025	37.0923	-1.2589
02.07.2025	38.3512	-0.2909
01.07.2025	38.6421	+0.1757
30.06.2025	38.4664	+0.1993
29.06.2025	38.2671	+0.1218
28.06.2025	38.1453	-0.2945
27.06.2025	38.4398	+0.6686
26.06.2025	37.7712	+0.8519
25.06.2025	36.9193	+0.0821
24.06.2025	36.8372	-2.0527
23.06.2025	38.8899	-0.1064
22.06.2025	38.9963	+2.0333
21.06.2025	36.963	+0.7557
20.06.2025	36.2073	-0.0334
19.06.2025	36.2407	-0.3533
18.06.2025	36.594	+0.7137
17.06.2025	35.8803	+0.7735
16.06.2025	35.1068	-0.7014
15.06.2025	35.8082	+0.7164
14.06.2025	35.0918	+0.278
13.06.2025	34.8138	+2.4389
12.06.2025	32.3749	+0.2665
11.06.2025	32.1084	-0.1112
10.06.2025	32.2196	-2.0597
09.06.2025	34.2793	-0.0509
08.06.2025	34.3302	+0.011
07.06.2025	34.3192	+0.4197
06.06.2025	33.8995	-0.0383
05.06.2025	33.9378	+0.8847
04.06.2025	33.0531	+1.1831
03.06.2025	31.87	+0.1133
02.06.2025	31.7567	-0.7977
01.06.2025	32.5544	+1.5766
26.05.2025	30.9778	-0.3252
25.05.2025	31.303	+0.7934
24.05.2025	30.5096	+0.8663
23.05.2025	29.6433	+0.0917
22.05.2025	29.5516	-0.8394
21.05.2025	30.391	-0.2562
20.05.2025	30.6472	+0.1342
19.05.2025	30.513	+0.4873
18.05.2025	30.0257	-1.131
17.05.2025	31.1567	+1.2725
16.05.2025	29.8842	+0.0106
15.05.2025	29.8736	+1.3132
14.05.2025	28.5604	+0.5948
13.05.2025	27.9656	+1.1356
12.05.2025	26.83	-0.174
11.05.2025	27.004	-1.3043
10.05.2025	28.3083	-1.2819
09.05.2025	29.5902	-2.237
08.05.2025	31.8272	-1.6242
07.05.2025	33.4514	-0.3321
06.05.2025	33.7835	+0.2411
05.05.2025	33.5424	-0.0975
04.05.2025	33.6399	+0.7901
03.05.2025	32.8498	+0.4902
02.05.2025	32.3596	-0.4001
01.05.2025	32.7597	-0.1318
30.04.2025	32.8915	+0.8482
29.04.2025	32.0433	+0.5183
28.04.2025	31.525	+0.0188
27.04.2025	31.5062	+0.3513
26.04.2025	31.1549	-0.956
25.04.2025	32.1109	-2.002
24.04.2025	34.1129	+0.3301
23.04.2025	33.7828	-1.8279
22.04.2025	35.6107	-0.7122
21.04.2025	36.3229	-1.9432
20.04.2025	38.2661	+0.3566
19.04.2025	37.9095	-0.0558
18.04.2025	37.9653	-0.8781
17.04.2025	38.8434

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот