Курсы криптовалют к UNUS SED LEO

Bitcoin 9281.77
Эфириум 281
Tether USDt 0.11236
BNB 83.5324
XRP 0.15765
USDC 0.11244
Solana 12.3957
TRON 0.03734
Hyperliquid 9.6524
Zcash 137.68
Dogecoin 0.009576
Monero 61.5149
Chainlink 1.4483
Cardano 0.0269
Stellar 0.02193
NEAR Protocol 0.54313
Bitcoin Cash 31.4884
Лайткоин 7.2166
Ethena USDe 0.1124

Все криптовалюты » UNUS SED LEO » Stellar

Курс UNUS SED LEO (LEO) к Stellar (XLM)

Обновлено: 09.10.2026 11:30:01 UNUS SED LEO


	=
Калькулятор LEO - XLM / Обратный расчет: курс Stellar к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно stellar, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.2161

макс: 47.8785

за сутки:

45.6067

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.10 11:30	45.6067	+0.0467
09.10 11:20	45.56	+0.0468
09.10 11:10	45.5132	-0.0108
09.10 11:03	45.524	+0.0031
09.10 11:00	45.5209	-0.0171
09.10 10:50	45.538	+0.008
09.10 10:40	45.53	-0.0131
09.10 10:36	45.5431	-
09.10 10:36	45.5431	-
09.10 10:36	45.5431	-
09.10 10:36	45.5431	-
09.10 10:36	45.5431	-
09.10 10:36	45.5431	-
09.10 10:32	45.5431	-0.054
09.10 10:31	45.5971	-
09.10 10:30	45.5971	-
09.10 10:30	45.5971	+0.0002
09.10 10:30	45.5969	+0.006
09.10 10:25	45.5909	-
09.10 10:25	45.5909	-0.0002
09.10 10:25	45.5911	-
09.10 10:25	45.5911	-
09.10 10:24	45.5911	-0.0002
09.10 10:24	45.5913	+0.0187
09.10 10:18	45.5726	-0.0313
09.10 10:13	45.6039	+0.0476
09.10 10:07	45.5563	+0.0231
09.10 09:59	45.5332	+0.0057
09.10 09:54	45.5275	-0.0088
09.10 09:52	45.5363	-0.0021
09.10 09:50	45.5384	-0.019
09.10 09:40	45.5574	-0.0065
09.10 09:30	45.5639	+0.0098
09.10 09:20	45.5541	-0.0652
09.10 09:10	45.6193	-0.0098
09.10 09:03	45.6291	+0.0049
09.10 09:00	45.6242	+0.0371
09.10 08:50	45.5871	+0.0382
09.10 08:40	45.5489	-0.0676
09.10 08:30	45.6165	-0.0056
09.10 08:20	45.6221	-0.1234
09.10 08:10	45.7455	-0.0041
09.10 08:00	45.7496	-0.0234
09.10 07:50	45.773	+0.0647
09.10 07:40	45.7083	-0.0047
09.10 07:30	45.713	+0.0449
09.10 07:20	45.6681	-0.0443
09.10 07:10	45.7124	-0.0581
09.10 07:03	45.7705	+0.0187
09.10 07:00	45.7518	-0.0076
09.10 06:50	45.7594	-0.0038
09.10 06:40	45.7632	-0.0653
09.10 06:30	45.8285	-0.03
09.10 06:20	45.8585	-0.0328
09.10 06:10	45.8913	+0.0103
09.10 06:00	45.881	-0.1401
09.10 05:50	46.0211	-0.0745
09.10 05:40	46.0956	+0.0462
09.10 05:30	46.0494	+0.0496
09.10 05:20	45.9998	+0.076
09.10 05:10	45.9238	-0.047
09.10 05:03	45.9708	-0.0315
09.10 05:00	46.0023	-0.0142
09.10 04:50	46.0165	-0.0604
09.10 04:40	46.0769	+0.0268
09.10 04:30	46.0501	-0.217
09.10 04:20	46.2671	+0.064
09.10 04:10	46.2031	+0.0856
09.10 04:00	46.1175	-0.0475
09.10 03:50	46.165	+0.0264
09.10 03:40	46.1386	-0.1266
09.10 03:30	46.2652	+0.0372
09.10 03:20	46.228	+0.0244
09.10 03:10	46.2036	-0.1064
09.10 03:03	46.31	+0.0078
09.10 03:00	46.3022	+0.1765
09.10 02:50	46.1257	+0.0617
09.10 02:40	46.064	-0.1365
09.10 02:30	46.2005	+0.1353
09.10 02:20	46.0652	-0.1736
09.10 02:10	46.2388	+0.0585
09.10 02:00	46.1803	-0.1322
09.10 01:50	46.3125	+0.1172
09.10 01:40	46.1953	-0.1578
09.10 01:30	46.3531	+0.0935
09.10 01:20	46.2596	+0.0052
09.10 01:10	46.2544	-0.0211
09.10 01:03	46.2755	+0.0128
09.10 01:00	46.2627	-0.049
09.10 00:50	46.3117	+0.0508
09.10 00:40	46.2609	+0.0142
09.10 00:30	46.2467	+0.0175
09.10 00:20	46.2292	-0.1064
09.10 00:10	46.3356	+0.1756
09.10 00:00	46.16	-0.2131
08.10 23:50	46.3731	+0.1035
08.10 23:40	46.2696	+0.032
08.10 23:30	46.2376	+0.0151
08.10 23:20	46.2225	-0.2338
08.10 23:10	46.4563	-0.0803
08.10 23:03	46.5366	+0.0235
08.10 23:00	46.5131	-0.118
08.10 22:50	46.6311	-0.0452
08.10 22:40	46.6763	-0.0674
08.10 22:30	46.7437	-0.0552
08.10 22:20	46.7989	-0.0288
08.10 22:10	46.8277	-0.0625
08.10 22:00	46.8902	-0.0365
08.10 21:50	46.9267	-0.0911
08.10 21:40	47.0178	-0.1082
08.10 21:30	47.126	-0.3225
08.10 21:20	47.4485	-0.3541
08.10 21:10	47.8026	-0.0691
08.10 21:03	47.8717	-0.0068
08.10 21:00	47.8785	+0.1896
08.10 20:50	47.6889	+0.0493
08.10 20:40	47.6396	-0.2219
08.10 20:30	47.8615	+0.4371
08.10 20:20	47.4244	+0.0157
08.10 20:10	47.4087	+0.3487
08.10 20:00	47.06	-0.0702
08.10 19:50	47.1302	+0.0619
08.10 19:40	47.0683	+0.0524
08.10 19:30	47.0159	-0.1684
08.10 19:20	47.1843	+0.0134
08.10 19:10	47.1709	-0.2093
08.10 19:03	47.3802	-0.0117
08.10 19:00	47.3919	+0.5708
08.10 18:50	46.8211	-0.3503
08.10 18:40	47.1714	+0.2191
08.10 18:30	46.9523	+1.0964
08.10 18:20	45.8559	+0.7247
08.10 18:10	45.1312	+0.1886
08.10 18:00	44.9426	+0.1068
08.10 17:50	44.8358	-0.0941
08.10 17:40	44.9299	+0.2529
08.10 17:30	44.677	-0.2548
08.10 17:20	44.9318	-0.0777
08.10 17:10	45.0095	-0.0924
08.10 17:03	45.1019	-0.0985
08.10 17:00	45.2004	-0.101
08.10 16:50	45.3014	+0.1961
08.10 16:40	45.1053	+0.0744
08.10 16:30	45.0309	+0.0546
08.10 16:20	44.9763	-0.1301
08.10 16:10	45.1064	-0.0143
08.10 16:00	45.1207	-0.0732
08.10 15:50	45.1939	+0.1015
08.10 15:40	45.0924	+0.0468
08.10 15:30	45.0456	-0.0404
08.10 15:20	45.086	+0.1465
08.10 15:10	44.9395	+0.0797
08.10 15:03	44.8598	+0.0187
08.10 15:00	44.8411	-0.0022
08.10 14:50	44.8433	-0.028
08.10 14:40	44.8713	+0.0706
08.10 14:30	44.8007	-0.0848
08.10 14:20	44.8855	+0.081
08.10 14:10	44.8045	+0.1106
08.10 14:00	44.6939	-0.0167
08.10 13:50	44.7106	+0.085
08.10 13:40	44.6256	+0.0609
08.10 13:30	44.5647	+0.1306
08.10 13:20	44.4341	+0.103
08.10 13:10	44.3311	+0.0771
08.10 13:03	44.254	+0.0106
08.10 13:00	44.2434	+0.0273
08.10 12:50	44.2161	-0.0856
08.10 12:40	44.3017	-0.335
08.10 12:30	44.6367	-0.0695
08.10 12:20	44.7062	+0.1461
08.10 12:10	44.5601	-0.1771
08.10 12:00	44.7372

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.5332

макс: 47.8785

за неделю:

45.6067

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.10 11:30	45.6067	-0.0171
09.10 10:50	45.538	+0.0231
09.10 09:59	45.5332	+0.0371
09.10 08:50	45.5871	-0.0234
09.10 07:50	45.773	-0.0076
09.10 06:50	45.7594	-0.1401
09.10 05:50	46.0211	-0.0142
09.10 04:50	46.0165	-0.0475
09.10 03:50	46.165	+0.1765
09.10 02:50	46.1257	-0.1322
09.10 01:50	46.3125	-0.049
09.10 00:50	46.3117	-0.2131
08.10 23:50	46.3731	-0.118
08.10 22:50	46.6311	-0.0365
08.10 21:50	46.9267	+0.1896
08.10 20:50	47.6889	-0.0702
08.10 19:50	47.1302	+0.5708
08.10 18:50	46.8211	+0.1068
08.10 17:50	44.8358	-0.101
08.10 16:50	45.3014	-0.0732
08.10 15:50	45.1939	-0.0022
08.10 14:50	44.8433	-0.0167
08.10 13:50	44.7106	+0.0273
08.10 12:50	44.2161	-0.0386
08.10 11:50	44.7758	+0.0485
08.10 10:50	44.7808	-0.0276
08.10 09:50	44.8852	+0.0941
08.10 08:50	44.8414	-0.0806
08.10 07:50	45.0567	+0.0199
08.10 06:50	44.8148	-0.131
08.10 05:50	44.491	+0.0235
08.10 04:50	44.4393	-0.0791
08.10 03:50	44.4037	-0.0231
08.10 02:50	44.409	+0.0107
08.10 01:50	44.4806	-0.0266
08.10 00:50	44.7518	-0.019
07.10 23:50	44.5647	-0.0246
07.10 22:50	44.6817	+0.0041
07.10 21:50	44.5045	+0.0116
07.10 20:50	44.6604	+0.1552
07.10 19:50	44.2874	-0.0365
07.10 18:50	44.4483	+0.0105
07.10 17:50	44.2364	-0.2479
07.10 16:50	44.1223	-0.0007
07.10 15:59	43.6855	-0.0101
07.10 14:50	43.7319	-0.045
07.10 13:50	43.6702	+0.0154
07.10 12:50	43.5703	+0.0849
07.10 11:50	43.1799	+0.0618
07.10 10:50	42.9406	+0.0111
07.10 09:50	42.9147	-0.0652
07.10 08:50	42.9999	-0.0317
07.10 07:50	43.2342	-0.0018
07.10 06:50	42.8908	+0.0082
07.10 05:50	43.0789	+0.2301
07.10 04:50	42.2486	-0.0699
07.10 03:50	41.9257	+0.0119
07.10 02:50	41.8954	+0.021
07.10 01:50	41.8107	+0.0039
07.10 00:50	41.8547	-0.0005
06.10 23:50	41.8392	+0.028
06.10 22:50	41.8187	+0.0119
06.10 21:50	41.6469	-0.068
06.10 20:50	41.5909	-0.0111
06.10 19:50	41.5458	+0.1707
06.10 18:50	41.2778	-0.1214
06.10 17:50	41.1498	-0.0319
06.10 16:50	41.2006	-0.003
06.10 15:50	41.1594	-0.0098
06.10 14:50	41.0022	-0.0247
06.10 13:50	41.1136	+0.0439
06.10 12:50	41.1807	+0.0202
06.10 11:50	41.2079	-0.0402
06.10 10:50	41.4705	+0.0683
06.10 09:50	41.3401	+0.1286
06.10 08:50	41.2035	-0.0091
06.10 07:50	41.3767	-0.0076
06.10 06:50	41.5769	+0.0294
06.10 05:50	41.494	-0.087
06.10 04:50	41.5528	-0.0152
06.10 03:50	41.3627	+0.1085
06.10 02:50	41.2743	+0.1079
06.10 01:50	41.1809	-0.0594
06.10 00:50	41.3903	+0.0757
05.10 23:50	41.4235	-0.0023
05.10 22:50	41.8513	-0.0244
05.10 21:50	42.0405	+0.0406
05.10 20:50	42.1864	-0.0608
05.10 19:50	42.3715	+0.1842
05.10 18:50	42.049	+0.1397
05.10 17:50	41.4452	-0.061
05.10 16:50	40.3777	-0.0077
05.10 15:50	40.4968	-0.0319
05.10 14:50	40.4259	+0.1209
05.10 13:50	40.2061	+0.0384
05.10 12:50	40.3669	-0.0054
05.10 11:50	40.1721	+0.0595
05.10 10:50	39.7902	-0.111
05.10 09:50	39.9568	-0.093
05.10 08:50	40.2008	+0.0177
05.10 07:50	40.0562	-0.0522
05.10 06:50	39.7103	+0.21
05.10 05:50	39.5332	+0.0296
05.10 04:50	40.0493	-0.0574
05.10 03:50	40.1584	-0.114
05.10 02:50	40.2227	+0.0337
05.10 01:50	40.2299	+0.0149
05.10 00:50	40.751	-0.0694
04.10 23:50	40.9311	-0.0009
04.10 22:50	41.0057	-0.0101
04.10 21:50	41.1752	+0.0347
04.10 20:50	41.2827	-0.0083
04.10 19:50	41.3034	+0.0042
04.10 18:50	41.1958	-0.1122
04.10 17:50	41.5338	-0.012
04.10 16:50	41.6784	-0.0045
04.10 15:50	41.659	+0.1015
04.10 14:50	41.5433	-0.0223
04.10 13:50	41.423	+0.0804
04.10 12:50	41.1409	+0.0088
04.10 11:50	41.2654	-0.1793
04.10 10:50	41.3419	-0.0753
04.10 09:50	41.5151	+0.0623
04.10 08:50	41.3644	+0.0061
04.10 07:50	41.4927	+0.0562
04.10 06:50	41.7099	+0.0954
04.10 05:50	41.6323	+0.035
04.10 04:50	41.6775	+0.0216
04.10 03:50	41.5603	-0.0236
04.10 02:50	41.6621	+0.0193
04.10 01:50	41.6539	-0.0588
04.10 00:50	41.6981	+0.0592
03.10 23:50	41.5309	+0.1065
03.10 22:50	41.7305	+0.0557
03.10 21:50	41.7974	+0.0334
03.10 20:50	42.0419	+0.0435
03.10 19:50	42.1591	+0.0716
03.10 18:50	41.9455	-0.0041
03.10 17:50	41.6989	-0.0479
03.10 16:50	41.8127	+0.0025
03.10 15:50	41.9028	+0.0582
03.10 14:50	41.8001	+0.0026
03.10 13:50	41.9302	-0.0254
03.10 12:50	41.9918	-0.1055
03.10 11:50	42.0429	-0.0233
03.10 10:50	42.1262	+0.0537
03.10 09:50	41.8475	+0.0191
03.10 08:50	41.8319	+0.0107
03.10 07:50	41.948	-0.0275
03.10 06:50	41.6415	+0.0558
03.10 05:50	41.7202	-0.0674
03.10 04:50	41.5487	+0.0377
03.10 03:50	41.5094	-0.0351
03.10 02:50	41.6694	-0.0251
03.10 01:50	41.9581	-0.0872
03.10 00:50	42.1952	+0.0552
02.10 23:50	42.2615	+0.035
02.10 22:50	42.2187	+0.0355
02.10 21:50	42.2289	-0.0632
02.10 20:50	41.0661	+0.0868
02.10 19:50	40.5119	-0.0335
02.10 18:50	40.5779	+0.2866
02.10 17:50	40.115	+0.2227
02.10 16:50	39.6962	-0.1547
02.10 15:50	39.7957	+0.1754
02.10 14:50	39.9136	+0.2423
02.10 13:50	39.6018	-0.0165
02.10 12:50	39.6924	+0.0204
02.10 11:50	39.7706

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 39.5332

макс: 51.4422

за месяц:

45.6067

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.10.2026	45.4468	+1.7689
07.10.2026	43.6779	+2.2412
06.10.2026	41.4367	+0.7093
05.10.2026	40.7274	-0.5627
04.10.2026	41.2901	-0.5372
03.10.2026	41.8273	+1.1493
02.10.2026	40.678	+0.818
01.10.2026	39.86	-0.3278
30.09.2026	40.1878	+0.3917
29.09.2026	39.7961	-1.5774
28.09.2026	41.3735	-0.398
27.09.2026	41.7715	+1.5031
25.09.2026	40.2684	-3.2049
24.09.2026	43.4733	+1.015
23.09.2026	42.4583	+0.4025
22.09.2026	42.0558	-1.2352
21.09.2026	43.291	-2.9439
20.09.2026	46.2349	+0.8224
19.09.2026	45.4125	-1.6204
18.09.2026	47.0329	-1.5354
17.09.2026	48.5683	-1.6548
16.09.2026	50.2231	+3.2328
15.09.2026	46.9903	-0.8693
14.09.2026	47.8596	-2.6888
13.09.2026	50.5484	+0.0669
12.09.2026	50.4815	-0.9409
11.09.2026	51.4224	-0.0198
10.09.2026	51.4422	+2.241
09.09.2026	49.2012	+0.7199
08.09.2026	48.4813

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 39.5332

макс: 61.1806

за квартал:

45.6067

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.10.2026	45.4468	+1.7689
07.10.2026	43.6779	+2.2412
06.10.2026	41.4367	+0.7093
05.10.2026	40.7274	-0.5627
04.10.2026	41.2901	-0.5372
03.10.2026	41.8273	+1.1493
02.10.2026	40.678	+0.818
01.10.2026	39.86	-0.3278
30.09.2026	40.1878	+0.3917
29.09.2026	39.7961	-1.5774
28.09.2026	41.3735	-0.398
27.09.2026	41.7715	+1.5031
25.09.2026	40.2684	-3.2049
24.09.2026	43.4733	+1.015
23.09.2026	42.4583	+0.4025
22.09.2026	42.0558	-1.2352
21.09.2026	43.291	-2.9439
20.09.2026	46.2349	+0.8224
19.09.2026	45.4125	-1.6204
18.09.2026	47.0329	-1.5354
17.09.2026	48.5683	-1.6548
16.09.2026	50.2231	+3.2328
15.09.2026	46.9903	-0.8693
14.09.2026	47.8596	-2.6888
13.09.2026	50.5484	+0.0669
12.09.2026	50.4815	-0.9409
11.09.2026	51.4224	-0.0198
10.09.2026	51.4422	+2.241
09.09.2026	49.2012	+0.7199
08.09.2026	48.4813	+0.2249
07.09.2026	48.2564	-2.1085
06.09.2026	50.3649	-0.3208
05.09.2026	50.6857	-0.4872
04.09.2026	51.1729	-0.4713
03.09.2026	51.6442	-1.7335
02.09.2026	53.3777	+0.3677
01.09.2026	53.01	-1.5189
31.08.2026	54.5289	+0.9528
30.08.2026	53.5761	-0.4847
29.08.2026	54.0608	+2.2476
28.08.2026	51.8132	+1.6263
27.08.2026	50.1869	-0.6824
26.08.2026	50.8693	+0.2812
25.08.2026	50.5881	+2.2945
23.08.2026	48.2936	+1.7691
22.08.2026	46.5245	-2.3034
21.08.2026	48.8279	-3.7722
20.08.2026	52.6001	-5.1204
19.08.2026	57.7205	-3.4601
18.08.2026	61.1806	+1.5291
17.08.2026	59.6515	+0.4358
16.08.2026	59.2157	+3.0992
15.08.2026	56.1165	-2.0731
14.08.2026	58.1896	-0.5842
13.08.2026	58.7738	+1.6679
12.08.2026	57.1059	-1.5581
11.08.2026	58.664	-0.5825
10.08.2026	59.2465	-0.3882
09.08.2026	59.6347	+0.4388
08.08.2026	59.1959	-1.3354
07.08.2026	60.5313	+0.1891
06.08.2026	60.3422	+1.867
05.08.2026	58.4752	+1.1753
04.08.2026	57.2999	+0.4421
03.08.2026	56.8578	+0.839
02.08.2026	56.0188	-1.0284
01.08.2026	57.0472	-0.0071
31.07.2026	57.0543	+0.3116
30.07.2026	56.7427	+0.1808
29.07.2026	56.5619	-0.1046
28.07.2026	56.6665	+2.28
27.07.2026	54.3865	-0.0222
26.07.2026	54.4087	-0.0521
25.07.2026	54.4608	+1.1844
24.07.2026	53.2764	+0.2924
23.07.2026	52.984	+1.693
22.07.2026	51.291	+0.5732
21.07.2026	50.7178	-1.0484
20.07.2026	51.7662	-0.2324
19.07.2026	51.9986	-0.6806
18.07.2026	52.6792	-0.3775
17.07.2026	53.0567	+1.1396
16.07.2026	51.9171	-0.7911
15.07.2026	52.7082	+0.0987
14.07.2026	52.6095	+0.4926
13.07.2026	52.1169	+1.1511
12.07.2026	50.9658	+1.0066
11.07.2026	49.9592	-0.0241
10.07.2026	49.9833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот