Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Stellar

    Курс Chainlink (LINK) к Stellar (XLM)

    Обновлено: 07.11.2026 20:40:01Chainlink

    =
    Калькулятор LINK - XLM / Обратный расчет: курс Stellar к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно stellar, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69.5212
      макс: 71.9753
      за сутки:
      71.7465  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 20:4071.7465+0.0632
      07.11 20:3071.6833+0.0632
      07.11 20:2071.6201+0.0646
      07.11 20:1071.5555+0.017
      07.11 20:0071.5385-0.0135
      07.11 19:5071.552-0.053
      07.11 19:4071.605+0.1545
      07.11 19:3071.4505+0.0372
      07.11 19:2071.4133-0.2249
      07.11 19:1071.6382-0.0103
      07.11 19:0371.6485+0.0373
      07.11 19:0071.6112+0.0569
      07.11 18:5071.5543-0.0167
      07.11 18:4071.571-0.1485
      07.11 18:3071.7195-0.0116
      07.11 18:2071.7311+0.0433
      07.11 18:1071.6878-0.1274
      07.11 18:0071.8152-0.0851
      07.11 17:5071.9003-0.075
      07.11 17:4071.9753+0.1065
      07.11 17:3071.8688+0.0744
      07.11 17:2071.7944+0.0923
      07.11 17:1071.7021+0.0422
      07.11 17:0371.6599+0.0099
      07.11 17:0071.65+0.1071
      07.11 16:5071.5429+0.3337
      07.11 16:4071.2092-0.0211
      07.11 16:3071.2303+0.1487
      07.11 16:2071.0816-0.066
      07.11 16:1071.1476+0.1061
      07.11 16:0071.0415+0.0297
      07.11 15:5071.0118+0.0407
      07.11 15:4070.9711+0.1113
      07.11 15:3070.8598+0.0866
      07.11 15:2070.7732+0.012
      07.11 15:1070.7612-0.0863
      07.11 15:0370.8475+0.0081
      07.11 15:0070.8394+0.0676
      07.11 14:5070.7718+0.0509
      07.11 14:4070.7209-0.0401
      07.11 14:3070.761-0.0969
      07.11 14:2070.8579-0.0175
      07.11 14:1070.8754+0.0938
      07.11 14:0070.7816+0.0158
      07.11 13:5070.7658+0.0086
      07.11 13:4070.7572-0.0079
      07.11 13:3070.7651-0.0414
      07.11 13:2070.8065-0.026
      07.11 13:1070.8325+0.0617
      07.11 13:0370.7708+0.0313
      07.11 13:0070.7395-0.0391
      07.11 12:5070.7786+0.0166
      07.11 12:4070.762+0.0512
      07.11 12:3070.7108+0.0641
      07.11 12:2070.6467-0.0012
      07.11 12:1070.6479+0.1509
      07.11 12:0070.497+0.0572
      07.11 11:5070.4398+0.0376
      07.11 11:4070.4022-0.1311
      07.11 11:3070.5333-0.0479
      07.11 11:2070.5812+0.0296
      07.11 11:1070.5516-0.1067
      07.11 11:0370.6583-0.0213
      07.11 11:0070.6796-0.0208
      07.11 10:5070.7004+0.0177
      07.11 10:4070.6827-0.0973
      07.11 10:3070.78+0.189
      07.11 10:2070.591+0.0484
      07.11 10:1070.5426-0.1888
      07.11 10:0070.7314+0.0228
      07.11 09:5070.7086+0.0192
      07.11 09:4070.6894-0.1307
      07.11 09:3070.8201-0.1143
      07.11 09:2070.9344+0.0908
      07.11 09:1070.8436-0.2137
      07.11 09:0371.0573-0.0278
      07.11 09:0071.0851+0.0408
      07.11 08:5071.0443+0.1735
      07.11 08:4070.8708-0.0941
      07.11 08:3070.9649+0.0462
      07.11 08:2070.9187+0.1485
      07.11 08:1070.7702-0.1253
      07.11 08:0070.8955-0.1025
      07.11 07:5070.998-0.0943
      07.11 07:4071.0923+0.1161
      07.11 07:3070.9762+0.0334
      07.11 07:2070.9428+0.064
      07.11 07:1070.8788+0.0855
      07.11 07:0370.7933-0.0076
      07.11 07:0070.8009+0.0247
      07.11 06:5070.7762+0.0188
      07.11 06:4070.7574-0.0318
      07.11 06:3070.7892+0.0112
      07.11 06:2070.778+0.1159
      07.11 06:1070.6621-0.1357
      07.11 06:0070.7978+0.0921
      07.11 05:5070.7057-0.0016
      07.11 05:4070.7073+0.2449
      07.11 05:3070.4624-0.1034
      07.11 05:2070.5658+0.1282
      07.11 05:1070.4376-0.0137
      07.11 05:0370.4513+0.0212
      07.11 05:0070.4301+0.0034
      07.11 04:5070.4267-0.0133
      07.11 04:4070.44-0.0639
      07.11 04:3070.5039+0.0019
      07.11 04:2070.502+0.161
      07.11 04:1070.341+0.0206
      07.11 04:0070.3204-0.1429
      07.11 03:5070.4633-0.142
      07.11 03:4070.6053-0.0741
      07.11 03:3070.6794-0.0322
      07.11 03:2070.7116-0.0445
      07.11 03:1070.7561-0.0436
      07.11 03:0370.7997+0.0073
      07.11 03:0070.7924-0.0219
      07.11 02:5070.8143-0.0025
      07.11 02:4070.8168-0.0316
      07.11 02:3070.8484+0.0807
      07.11 02:2070.7677+0.0076
      07.11 02:1070.7601+0.1307
      07.11 02:0070.6294+0.063
      07.11 01:5070.5664+0.0338
      07.11 01:4070.5326-0.1176
      07.11 01:3070.6502+0.0553
      07.11 01:2070.5949-0.0139
      07.11 01:1070.6088+0.1066
      07.11 01:0370.5022-0.0297
      07.11 01:0070.5319+0.0927
      07.11 00:5070.4392+0.0494
      07.11 00:4070.3898-0.0201
      07.11 00:3070.4099+0.0066
      07.11 00:2070.4033+0.0189
      07.11 00:1070.3844-0.0934
      07.11 00:0070.4778+0.0222
      06.11 23:5070.4556+0.0523
      06.11 23:4070.4033+0.2221
      06.11 23:3070.1812+0.1882
      06.11 23:2069.993+0.145
      06.11 23:1069.848+0.0599
      06.11 23:0369.7881+0.0256
      06.11 23:0069.7625+0.0915
      06.11 22:5069.671+0.0154
      06.11 22:4069.6556+0.1344
      06.11 22:3069.5212-0.0761
      06.11 22:2069.5973-0.136
      06.11 22:1069.7333+0.0371
      06.11 22:0069.6962+0.0474
      06.11 21:5069.6488-0.0884
      06.11 21:4069.7372-0.1217
      06.11 21:3069.8589-0.0561
      06.11 21:2069.915-0.0272
      06.11 21:1069.9422+0.1859
      06.11 21:0369.7563-0.0206
      06.11 21:0069.7769
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.9231
      макс: 71.9753
      за неделю:
      71.7465  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 20:4071.7465-0.0135
      07.11 19:5071.552+0.0569
      07.11 18:5071.5543-0.0851
      07.11 17:5071.9003+0.1071
      07.11 16:5071.5429+0.0297
      07.11 15:5071.0118+0.0676
      07.11 14:5070.7718+0.0158
      07.11 13:5070.7658-0.0391
      07.11 12:5070.7786+0.0572
      07.11 11:5070.4398-0.0208
      07.11 10:5070.7004+0.0228
      07.11 09:5070.7086+0.0408
      07.11 08:5071.0443-0.1025
      07.11 07:5070.998+0.0247
      07.11 06:5070.7762+0.0921
      07.11 05:5070.7057+0.0034
      07.11 04:5070.4267-0.1429
      07.11 03:5070.4633-0.0219
      07.11 02:5070.8143+0.063
      07.11 01:5070.5664+0.0927
      07.11 00:5070.4392+0.0222
      06.11 23:5070.4556+0.0915
      06.11 22:5069.671+0.0474
      06.11 21:5069.6488-0.0022
      06.11 20:5069.7791-0.0057
      06.11 19:5069.9038-0.1096
      06.11 18:5070.5561-0.134
      06.11 17:5070.6348-0.0978
      06.11 16:5070.5867-0.0012
      06.11 15:5070.714+0.092
      06.11 14:5070.282+0.0086
      06.11 13:5070.1295-0.0939
      06.11 12:5070.2003-0.085
      06.11 11:5070.4118-0.0099
      06.11 10:5070.2328+0.1082
      06.11 09:5069.8672+0.0207
      06.11 08:5069.7037-0.0504
      06.11 07:5069.854+0.0447
      06.11 06:5070.0693-0.0196
      06.11 05:5070.0076+0.0448
      06.11 04:5070.0466+0.1
      06.11 03:5069.7404+0.0764
      06.11 02:5069.7335-0.1394
      06.11 01:5069.7159+0.0961
      06.11 00:5069.4264+0.0908
      05.11 23:5069.642+0.2026
      05.11 22:5069.8642-0.1473
      05.11 21:5069.9288+0.2375
      05.11 20:5069.613+0.2151
      05.11 19:5070.0516-0.0105
      05.11 18:5069.5601-0.1817
      05.11 17:5069.7769+0.056
      05.11 16:5069.6037+0.1246
      05.11 15:5069.5471+0.0683
      05.11 14:5069.3791+0.0966
      05.11 13:5069.3754+0.0766
      05.11 12:5069.132-0.1077
      05.11 11:5069.393-0.0067
      05.11 10:5069.4198-0.1596
      05.11 09:5868.9978-0.0386
      05.11 08:5069.0679+0.0654
      05.11 07:5068.8697+0.0385
      05.11 06:5068.7864-0.0029
      05.11 05:5068.1052-0.0704
      05.11 04:5067.9856-0.1025
      05.11 03:5068.1948-0.0683
      05.11 02:5068.2546+0.0131
      05.11 01:5068.4504-0.039
      05.11 00:5068.5838-0.0464
      04.11 23:5068.7274-0.1346
      04.11 22:5068.8045+0.0132
      04.11 21:5068.8788+0.0641
      04.11 20:5069.1858+0.0654
      04.11 19:5068.8497+0.0885
      04.11 18:5068.5934+0.1827
      04.11 17:5068.7593+0.0291
      04.11 16:5068.5106+0.0098
      04.11 15:5068.298+0.0196
      04.11 14:5068.1427+0.0734
      04.11 13:5067.8666+0.0247
      04.11 12:5067.8437+0.0051
      04.11 11:5068.2871-0.0585
      04.11 10:5068.2334+0.1095
      04.11 09:5067.8264-0.3022
      04.11 08:5067.9487+0.2958
      04.11 07:5067.8198-0.036
      04.11 06:5067.7032-0.0313
      04.11 05:5067.7409+0.0372
      04.11 04:5067.9373-0.0373
      04.11 03:5067.9958-0.073
      04.11 02:5068.0678+0.0225
      04.11 01:5068.0448-0.0406
      04.11 00:5067.9698-0.044
      03.11 23:5068.1561-0.0053
      03.11 22:5067.7452-0.0677
      03.11 21:5067.8712+0.1005
      03.11 20:5068.0358+0.0766
      03.11 19:5067.9259+0.0419
      03.11 18:5067.6736+0.0393
      03.11 17:5067.77-0.0091
      03.11 16:5067.783-0.2927
      03.11 15:5067.8439+0.0109
      03.11 14:5068.3505-0.077
      03.11 13:5068.6248+0.0083
      03.11 12:5068.8208+0.3642
      03.11 11:5068.6342+0.0024
      03.11 10:5068.6818+0.0957
      03.11 09:5068.6125+0.007
      03.11 08:5068.5608+0.0838
      03.11 07:5068.6978+0.0438
      03.11 06:5068.615-0.1195
      03.11 05:5068.5949+0.0707
      03.11 04:5068.517-0.0426
      03.11 03:5068.5929+0.024
      03.11 02:5068.3155+0.1413
      03.11 01:5067.97+0.1095
      03.11 00:5067.8596+0.0895
      02.11 23:5066.9231+0.1062
      02.11 22:5067.3212-0.0114
      02.11 21:5067.2606+0.0388
      02.11 20:5066.962-0.0052
      02.11 19:5066.9761-0.236
      02.11 18:5067.3192-0.1364
      02.11 17:5067.57-0.2894
      02.11 16:5067.6193-0.13
      02.11 15:5067.374-0.0055
      02.11 14:5067.3556+0.0522
      02.11 13:5067.2886+0.0144
      02.11 12:5067.4989-0.052
      02.11 11:5067.8252+0.0014
      02.11 10:5067.727+0.1045
      02.11 09:5067.5232-0.1121
      02.11 08:5067.4998-0.1054
      02.11 07:5067.4671-0.063
      02.11 06:5067.1268-0.0178
      02.11 05:5067.1613-0.0458
      02.11 04:5067.43-0.2667
      02.11 03:5067.6993+0.0586
      02.11 02:5067.6338+0.1661
      02.11 01:5067.3737-0.1227
      02.11 00:5067.8048-0.0612
      01.11 23:5068.117-0.0499
      01.11 22:5068.159-0.225
      01.11 21:5068.5279-0.0184
      01.11 20:5068.5656+0.0608
      01.11 19:5068.8546-0.0352
      01.11 18:5068.9809+0.1721
      01.11 17:5068.5257-0.1188
      01.11 16:5069.0416-0.0361
      01.11 15:5069.3524-0.1678
      01.11 14:5069.9326+0.0444
      01.11 13:5069.4585-0.2269
      01.11 12:5069.6162+0.1359
      01.11 11:5069.7014+0.0806
      01.11 10:5069.5703+0.4964
      01.11 09:5069.1199+0.1841
      01.11 08:5068.9424+0.0363
      01.11 07:5068.9195-0.0141
      01.11 06:5068.5264-0.0904
      01.11 05:5068.5751-0.1334
      01.11 04:5068.9749+0.0866
      01.11 03:5068.8957-0.0631
      01.11 02:5068.8249-0.0914
      01.11 01:5069.3043+0.0696
      01.11 00:5069.3891-0.2535
      31.10 23:5069.8841-0.0796
      31.10 22:5070.1613-0.1326
      31.10 21:5069.5815+0.023
      31.10 20:5069.015
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 65.7188
      макс: 71.9753
      за месяц:
      71.7465  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202670.1716+0.949
      05.11.202669.2226+0.9139
      04.11.202668.3087+0.0339
      03.11.202668.2748+0.8428
      02.11.202667.432-1.3619
      01.11.202668.7939+0.4365
      31.10.202668.3574+2.0024
      30.10.202666.355-1.778
      29.10.202668.133-0.1362
      28.10.202668.2692+0.7169
      27.10.202667.5523-0.1741
      26.10.202667.7264+0.2073
      25.10.202667.5191-0.5202
      24.10.202668.0393-0.2802
      23.10.202668.3195+0.362
      22.10.202667.9575+0.133
      21.10.202667.8245-0.0117
      20.10.202667.8362-0.1066
      19.10.202667.9428+0.4507
      18.10.202667.4921-0.4112
      17.10.202667.9033-0.4476
      16.10.202668.3509+0.8175
      15.10.202667.5334-0.4036
      14.10.202667.937+0.6972
      13.10.202667.2398+1.0677
      12.10.202666.1721+0.4533
      11.10.202665.7188-0.2032
      10.10.202665.922-0.2823
      09.10.202666.2043+0.4084
      08.10.202665.7959-0.4882
      07.10.202666.2841
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 50.5397
      макс: 71.9753
      за квартал:
      71.7465  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202670.1716+0.949
      05.11.202669.2226+0.9139
      04.11.202668.3087+0.0339
      03.11.202668.2748+0.8428
      02.11.202667.432-1.3619
      01.11.202668.7939+0.4365
      31.10.202668.3574+2.0024
      30.10.202666.355-1.778
      29.10.202668.133-0.1362
      28.10.202668.2692+0.7169
      27.10.202667.5523-0.1741
      26.10.202667.7264+0.2073
      25.10.202667.5191-0.5202
      24.10.202668.0393-0.2802
      23.10.202668.3195+0.362
      22.10.202667.9575+0.133
      21.10.202667.8245-0.0117
      20.10.202667.8362-0.1066
      19.10.202667.9428+0.4507
      18.10.202667.4921-0.4112
      17.10.202667.9033-0.4476
      16.10.202668.3509+0.8175
      15.10.202667.5334-0.4036
      14.10.202667.937+0.6972
      13.10.202667.2398+1.0677
      12.10.202666.1721+0.4533
      11.10.202665.7188-0.2032
      10.10.202665.922-0.2823
      09.10.202666.2043+0.4084
      08.10.202665.7959-0.4882
      07.10.202666.2841+1.3921
      06.10.202664.892+0.849
      05.10.202664.043-0.9021
      04.10.202664.9451+0.067
      03.10.202664.8781+0.384
      02.10.202664.4941+0.0549
      01.10.202664.4392+0.4998
      30.09.202663.9394-2.1095
      29.09.202666.0489+0.0861
      28.09.202665.9628+0.3975
      27.09.202665.5653+3.0697
      25.09.202662.4956+1.1436
      24.09.202661.352+1.4322
      23.09.202659.9198-0.8899
      22.09.202660.8097-1.5882
      21.09.202662.3979-0.943
      20.09.202663.3409-0.1937
      19.09.202663.5346+0.3896
      18.09.202663.145+2.0841
      17.09.202661.0609-0.2217
      16.09.202661.2826+1.6521
      15.09.202659.6305-1.3302
      14.09.202660.9607-2.5932
      13.09.202663.5539-0.271
      12.09.202663.8249-1.4248
      11.09.202665.2497-0.2971
      10.09.202665.5468+0.2578
      09.09.202665.289-1.1807
      08.09.202666.4697-2.0336
      07.09.202668.5033+1.8198
      06.09.202666.6835+1.9655
      05.09.202664.718-0.2203
      04.09.202664.9383+1.5795
      03.09.202663.3588-0.5488
      02.09.202663.9076-0.1917
      01.09.202664.0993+0.216
      31.08.202663.8833+0.1488
      30.08.202663.7345-0.084
      29.08.202663.8185-0.1299
      28.08.202663.9484+0.6534
      27.08.202663.295+1.0374
      26.08.202662.2576+0.8693
      25.08.202661.3883+2.9457
      23.08.202658.4426+0.0035
      22.08.202658.4391-1.4125
      21.08.202659.8516-0.1262
      20.08.202659.9778-1.606
      19.08.202661.5838+0.3698
      18.08.202661.214+1.1328
      17.08.202660.0812+0.2594
      16.08.202659.8218+0.2038
      15.08.202659.618+3.9669
      14.08.202655.6511+1.0336
      13.08.202654.6175+0.0861
      12.08.202654.5314+1.4601
      11.08.202653.0713+2.4669
      10.08.202650.6044-0.3192
      09.08.202650.9236+0.3839
      08.08.202650.5397

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.