Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Stellar »

    Курс Cardano к Stellar

    Обновлено: 15.06.2025 20:20:01Cardano

    =
    Калькулятор ADA - XLM / Обратный расчет: курс Stellar к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно stellar, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4271
      макс: 2.451
      за сутки:
      2.4445  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.06 20:202.4445-0.0028
      15.06 20:102.4473+0.0011
      15.06 20:032.4462+0.0004
      15.06 20:002.4458-0.0029
      15.06 19:502.4487+0.0019
      15.06 19:402.4468+0.0016
      15.06 19:302.4452+0.0012
      15.06 19:202.444+0.001
      15.06 19:102.443+0.0089
      15.06 19:002.4341+0.0003
      15.06 18:502.4338-0.0041
      15.06 18:402.4379-0.0028
      15.06 18:302.4407-0.0019
      15.06 18:202.4426-0.003
      15.06 18:102.4456-0.0007
      15.06 18:032.4463-0.0007
      15.06 18:002.447+0.003
      15.06 17:502.444+0.003
      15.06 17:402.441-0.0009
      15.06 17:302.4419+0.0011
      15.06 17:202.4408-0.0012
      15.06 17:102.442-0.0008
      15.06 17:002.4428-0.0003
      15.06 16:502.4431+0.0013
      15.06 16:402.4418+0.0009
      15.06 16:302.4409-0.0012
      15.06 16:202.4421-
      15.06 16:102.4421-0.0013
      15.06 16:032.4434+0.0027
      15.06 16:002.4407+0.0022
      15.06 15:502.4385-0.0014
      15.06 15:402.4399-0.0007
      15.06 15:302.4406+0.0021
      15.06 15:202.4385-0.0001
      15.06 15:102.4386+0.0015
      15.06 15:002.4371+0.0028
      15.06 14:502.4343-0.0022
      15.06 14:402.4365+0.001
      15.06 14:302.4355-0.0025
      15.06 14:202.438-0.0039
      15.06 14:102.4419+0.0005
      15.06 14:032.4414-
      15.06 14:002.4414+0.0034
      15.06 13:502.438-0.0002
      15.06 13:402.4382+0.0018
      15.06 13:302.4364-0.0023
      15.06 13:202.4387+0.0006
      15.06 13:102.4381+0.0025
      15.06 13:002.4356-0.0009
      15.06 12:502.4365-0.0019
      15.06 12:402.4384-0.0022
      15.06 12:302.4406-0.0035
      15.06 12:202.4441-0.0015
      15.06 12:102.4456+0.0011
      15.06 12:032.4445+0.0002
      15.06 12:002.4443+0.0008
      15.06 11:502.4435-0.0012
      15.06 11:402.4447-0.0008
      15.06 11:302.4455-0.0002
      15.06 11:202.4457+0.0003
      15.06 11:102.4454-0.0005
      15.06 11:002.4459-0.0001
      15.06 10:502.446-0.0006
      15.06 10:402.4466+0.0006
      15.06 10:302.446-0.0009
      15.06 10:202.4469+0.0015
      15.06 10:102.4454-0.0003
      15.06 10:032.4457-0.0003
      15.06 10:002.446+0.0014
      15.06 09:502.4446-0.0064
      15.06 09:402.451+0.0086
      15.06 09:302.4424-0.0023
      15.06 09:202.4447-0.001
      15.06 09:102.4457-
      15.06 09:002.4457-0.0001
      15.06 08:502.4458+0.0014
      15.06 08:402.4444+0.0021
      15.06 08:302.4423-0.0006
      15.06 08:202.4429+0.0003
      15.06 08:102.4426-0.001
      15.06 08:032.4436+0.0003
      15.06 08:002.4433+0.0003
      15.06 07:502.443+0.0023
      15.06 07:402.4407+0.0006
      15.06 07:302.4401+0.0021
      15.06 07:202.438+0.0032
      15.06 07:102.4348-0.0022
      15.06 07:002.437-0.0021
      15.06 06:502.4391-0.0009
      15.06 06:402.44+0.0002
      15.06 06:302.4398+0.0017
      15.06 06:202.4381+0.0012
      15.06 06:102.4369+0.0017
      15.06 06:032.4352-0.0001
      15.06 06:002.4353+0.0004
      15.06 05:502.4349+0.001
      15.06 05:402.4339-0.0006
      15.06 05:302.4345+0.0011
      15.06 05:202.4334+0.0009
      15.06 05:102.4325+0.001
      15.06 05:002.4315+0.0004
      15.06 04:502.4311-0.0002
      15.06 04:402.4313-0.0006
      15.06 04:302.4319+0.0003
      15.06 04:202.4316+0.0003
      15.06 04:102.4313-0.0021
      15.06 04:032.4334+0.001
      15.06 04:002.4324-0.002
      15.06 03:502.4344-0.0035
      15.06 03:402.4379-0.0006
      15.06 03:302.4385-0.0005
      15.06 03:202.439-
      15.06 03:102.439+0.0026
      15.06 03:002.4364+0.0016
      15.06 02:502.4348-0.0029
      15.06 02:402.4377+0.0012
      15.06 02:302.4365+0.0027
      15.06 02:202.4338+0.0026
      15.06 02:102.4312+0.0014
      15.06 02:032.4298-
      15.06 02:002.4298+0.0002
      15.06 01:502.4296-0.0024
      15.06 01:402.432-0.0052
      15.06 01:302.4372-0.0007
      15.06 01:202.4379-0.001
      15.06 01:102.4389-0.004
      15.06 01:002.4429-0.0007
      15.06 00:502.4436+0.0048
      15.06 00:402.4388+0.0039
      15.06 00:302.4349+0.0007
      15.06 00:202.4342+0.0019
      15.06 00:102.4323+0.0011
      15.06 00:032.4312+0.0015
      15.06 00:002.4297-0.001
      14.06 23:502.4307+0.0012
      14.06 23:402.4295-0.0012
      14.06 23:302.4307+0.0036
      14.06 23:202.4271-0.0034
      14.06 23:102.4305-0.0007
      14.06 23:002.4312-0.004
      14.06 22:502.4352-0.0013
      14.06 22:402.4365+0.001
      14.06 22:302.4355+0.0004
      14.06 22:202.4351+0.0005
      14.06 22:102.4346-0.0014
      14.06 22:032.436-0.0001
      14.06 22:002.4361+0.0053
      14.06 21:502.4308+0.0004
      14.06 21:402.4304-0.0044
      14.06 21:302.4348-0.0016
      14.06 21:202.4364+0.002
      14.06 21:102.4344-0.0005
      14.06 21:002.4349
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4271
      макс: 2.5902
      за неделю:
        2.4445

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.06 20:202.4445-0.0029
      15.06 19:502.4487+0.0003
      15.06 18:502.4338+0.003
      15.06 17:502.444-0.0003
      15.06 16:502.4431+0.0022
      15.06 15:502.4385+0.0028
      15.06 14:502.4343+0.0034
      15.06 13:502.438-0.0009
      15.06 12:502.4365+0.0008
      15.06 11:502.4435-0.0001
      15.06 10:502.446+0.0014
      15.06 09:502.4446-0.0001
      15.06 08:502.4458+0.0003
      15.06 07:502.443-0.0021
      15.06 06:502.4391+0.0004
      15.06 05:502.4349+0.0004
      15.06 04:502.4311-0.002
      15.06 03:502.4344+0.0016
      15.06 02:502.4348+0.0002
      15.06 01:502.4296-0.0007
      15.06 00:502.4436-0.001
      14.06 23:502.4307-0.004
      14.06 22:502.4352+0.0053
      14.06 21:502.4308-0.0002
      14.06 20:502.4351-0.0123
      14.06 19:502.4355+0.0026
      14.06 18:502.4442+0.0003
      14.06 17:502.444-0.0005
      14.06 16:502.4506-
      14.06 15:502.4466+0.0004
      14.06 14:502.451+0.0003
      14.06 13:502.4514-0.001
      14.06 12:502.4455+0.001
      14.06 11:502.4453-0.0017
      14.06 10:502.4524+0.0001
      14.06 09:502.4487-0.0019
      14.06 08:502.4499+0.0011
      14.06 07:502.4502-0.0017
      14.06 06:502.4529-0.0011
      14.06 05:502.4555-0.0013
      14.06 04:502.465-0.0029
      14.06 03:502.4646+0.0032
      14.06 02:502.4579+0.0022
      14.06 01:502.4516-0.0006
      14.06 00:502.4578-0.0018
      13.06 23:502.4585-0.0006
      13.06 22:502.4547-0.0007
      13.06 21:502.4496+0.0027
      13.06 20:502.4433+0.0022
      13.06 19:502.4517-0.0009
      13.06 18:502.459+0.0013
      13.06 17:502.4535-0.0043
      13.06 16:502.4644-0.0016
      13.06 15:502.4624+0.0003
      13.06 14:502.4644-0.0007
      13.06 13:502.4577+0.0041
      13.06 12:502.4497-0.0009
      13.06 11:502.4499+0.0016
      13.06 10:502.46+0.0082
      13.06 09:502.4526+0.0043
      13.06 08:502.4577-
      13.06 07:502.4627-0.0009
      13.06 06:502.4578-0.0007
      13.06 05:502.4464-0.0017
      13.06 04:502.4388+0.014
      13.06 03:502.4434-0.0003
      13.06 02:502.4798+0.0005
      13.06 01:502.462-0.0018
      13.06 00:502.4602-0.0066
      12.06 23:502.469-0.0241
      12.06 22:502.4941+0.0034
      12.06 21:502.4819+0.0007
      12.06 20:502.4957-0.0027
      12.06 19:502.4866-0.0094
      12.06 18:502.4935+0.0009
      12.06 17:502.502-0.0016
      12.06 16:502.4912-0.0024
      12.06 15:502.489-0.0008
      12.06 14:502.4828+0.0023
      12.06 13:502.4789+0.0002
      12.06 12:502.4835-0.003
      12.06 11:502.496+0.0015
      12.06 10:502.4985+0.0037
      12.06 09:502.4962+0.0004
      12.06 08:502.4933-0.0002
      12.06 07:502.4944-0.0011
      12.06 06:502.4986+0.0005
      12.06 05:502.507+0.0013
      12.06 04:502.5112-0.0003
      12.06 03:502.5199+0.0043
      12.06 02:502.5159+0.0004
      12.06 01:502.5072-0.0043
      12.06 00:502.5177-0.0033
      11.06 23:502.5263+0.0001
      11.06 22:502.5299-0.0062
      11.06 21:502.5448-0.0036
      11.06 20:502.5428-0.0008
      11.06 19:502.5628-0.0045
      11.06 18:502.5714+0.0007
      11.06 17:502.5658-0.0061
      11.06 16:502.5673+0.0011
      11.06 15:502.5665+0.001
      11.06 14:502.5421+0.0033
      11.06 13:502.5385-0.0095
      11.06 12:502.5482-0.0114
      11.06 11:502.5599-0.0026
      11.06 10:502.5668-0.0054
      11.06 09:502.571+0.0044
      11.06 08:502.554+0.0038
      11.06 07:502.5603+0.009
      11.06 06:502.5526-0.0046
      11.06 05:502.5541+0.0007
      11.06 04:502.5484-0.0016
      11.06 03:502.556-0.0011
      11.06 02:502.5555+0.0015
      11.06 01:502.5439-0.0001
      11.06 00:502.5268+0.0014
      10.06 23:502.5387-0.0018
      10.06 22:502.5435+0.0161
      10.06 21:502.5274+0.0008
      10.06 20:502.5343-0.0004
      10.06 19:502.5247+0.0038
      10.06 18:502.516+0.0012
      10.06 17:502.5091+0.0054
      10.06 16:502.5237+0.0091
      10.06 15:502.5364-0.0024
      10.06 14:502.5447+0.0001
      10.06 13:502.5252-0.0024
      10.06 12:502.533-0.0012
      10.06 11:502.5367-0.0002
      10.06 10:502.5477+0.002
      10.06 09:502.5492+0.0025
      10.06 08:502.5517-0.0034
      10.06 07:502.57-0.0004
      10.06 06:502.5636+0.0006
      10.06 05:502.5758+0.0026
      10.06 04:502.5759+0.0006
      10.06 03:502.5902-0.0009
      10.06 02:502.5646+0.0011
      10.06 01:502.5704-0.0047
      10.06 00:502.5621-0.0007
      09.06 23:502.5403-0.0014
      09.06 22:502.536-0.0007
      09.06 21:502.5321-0.0012
      09.06 20:502.5301-0.0052
      09.06 19:502.5348+0.0025
      09.06 18:502.5288+0.0028
      09.06 17:502.5127-0.0008
      09.06 16:502.5185+0.0013
      09.06 15:502.5193-0.0025
      09.06 14:502.5249+0.0033
      09.06 13:502.5223+0.0065
      09.06 12:502.5006-0.0012
      09.06 11:502.5008-0.0026
      09.06 10:502.507+0.0072
      09.06 09:502.4983-0.0004
      09.06 08:502.4902-0.0024
      09.06 07:502.4956-0.0034
      09.06 06:502.4992-0.001
      09.06 05:502.5001+0.0002
      09.06 04:502.4974-0.0003
      09.06 03:502.4935+0.0018
      09.06 02:502.5018-0.002
      09.06 01:502.5033-0.0013
      09.06 00:502.5176+0.0009
      08.06 23:502.5058-0.0008
      08.06 22:502.4954-0.0005
      08.06 21:502.4925-0.0046
      08.06 20:502.4816
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.4271
      макс: 2.6663
      за месяц:
        2.4445
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.06.20252.4446-0.011
      13.06.20252.4556-0.0312
      12.06.20252.4868-0.0603
      11.06.20252.5471+0.0033
      10.06.20252.5438+0.0211
      09.06.20252.5227+0.0371
      08.06.20252.4856-0.0186
      07.06.20252.5042+0.0221
      06.06.20252.4821-0.036
      05.06.20252.5181-0.0114
      04.06.20252.5295-0.0019
      03.06.20252.5314-0.0102
      02.06.20252.5416+0.0033
      01.06.20252.5383-0.1191
      26.05.20252.6574+0.0356
      25.05.20252.6218+0.0029
      24.05.20252.6189-0.0474
      23.05.20252.6663+0.0113
      22.05.20252.655+0.0444
      21.05.20252.6106+0.023
      20.05.20252.5876-
      19.05.20252.5876-0.0072
      18.05.20252.5948-0.0218
      17.05.20252.6166+0.0058
      16.05.20252.6108+0.0044
      15.05.20252.6064
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.4271
      макс: 2.6757
      за квартал:
        2.4445
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.06.20252.4446-0.011
      13.06.20252.4556-0.0312
      12.06.20252.4868-0.0603
      11.06.20252.5471+0.0033
      10.06.20252.5438+0.0211
      09.06.20252.5227+0.0371
      08.06.20252.4856-0.0186
      07.06.20252.5042+0.0221
      06.06.20252.4821-0.036
      05.06.20252.5181-0.0114
      04.06.20252.5295-0.0019
      03.06.20252.5314-0.0102
      02.06.20252.5416+0.0033
      01.06.20252.5383-0.1191
      26.05.20252.6574+0.0356
      25.05.20252.6218+0.0029
      24.05.20252.6189-0.0474
      23.05.20252.6663+0.0113
      22.05.20252.655+0.0444
      21.05.20252.6106+0.023
      20.05.20252.5876-
      19.05.20252.5876-0.0072
      18.05.20252.5948-0.0218
      17.05.20252.6166+0.0058
      16.05.20252.6108+0.0044
      15.05.20252.6064-0.0224
      14.05.20252.6288+0.0171
      13.05.20252.6117+0.0096
      12.05.20252.6021-0.0116
      11.05.20252.6137-0.0222
      10.05.20252.6359+0.0063
      09.05.20252.6296+0.0149
      08.05.20252.6147+0.0288
      07.05.20252.5859+0.0236
      06.05.20252.5623+0.0149
      05.05.20252.5474-0.0251
      04.05.20252.5725-0.0198
      03.05.20252.5923+0.0295
      02.05.20252.5628+0.0171
      01.05.20252.5457+0.0382
      30.04.20252.5075-0.0147
      29.04.20252.5222+0.0464
      28.04.20252.4758+0.0231
      27.04.20252.4527-0.0023
      26.04.20252.455-0.077
      25.04.20252.532-0.068
      24.04.20252.6+0.0001
      23.04.20252.5999+0.0545
      22.04.20252.5454+0.0527
      21.04.20252.4927-0.0574
      20.04.20252.5501-0.0079
      19.04.20252.558-0.0026
      18.04.20252.5606-0.0325
      17.04.20252.5931+0.0051
      16.04.20252.588-0.038
      15.04.20252.626-0.0289
      14.04.20252.6549-0.0029
      13.04.20252.6578-0.0131
      12.04.20252.6709+0.0026
      11.04.20252.6683+0.0337
      10.04.20252.6346+0.0507
      09.04.20252.5839+0.0385
      08.04.20252.5454+0.0207
      07.04.20252.5247+0.0003
      06.04.20252.5244-0.0486
      05.04.20252.573+0.0536
      04.04.20252.5194+0.0384
      03.04.20252.481-0.0407
      02.04.20252.5217+0.0261
      01.04.20252.4956+0.0285
      31.03.20252.4671-0.0376
      30.03.20252.5047-0.0285
      29.03.20252.5332-0.0264
      28.03.20252.5596+0.0069
      27.03.20252.5527-0.0019
      26.03.20252.5546-0.0045
      25.03.20252.5591+0.0328
      24.03.20252.5263-0.0072
      23.03.20252.5335-0.0234
      22.03.20252.5569+0.0136
      21.03.20252.5433-0.0171
      20.03.20252.5604+0.0169
      19.03.20252.5435-0.0616
      18.03.20252.6051-0.0355
      17.03.20252.6406-0.0351
      16.03.20252.6757

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.