Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Stellar

    Курс Cardano (ADA) к Stellar (XLM)

    Обновлено: 23.09.2026 08:50:01Cardano

    =
    Калькулятор ADA - XLM / Обратный расчет: курс Stellar к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно stellar, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1505
      макс: 1.1856
      за сутки:
      1.1691  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:501.1691-0.0022
      23.09 08:401.1713+0.0005
      23.09 08:301.1708+0.0016
      23.09 08:201.1692+0.0043
      23.09 08:101.1649+0.0046
      23.09 08:001.1603-0.007
      23.09 07:501.1673-0.0023
      23.09 07:401.1696+0.0009
      23.09 07:301.1687+0.0001
      23.09 07:201.1686-0.003
      23.09 07:101.1716+0.0004
      23.09 07:031.1712-0.0005
      23.09 07:001.1717+0.0028
      23.09 06:501.1689+0.0028
      23.09 06:401.1661-0.0005
      23.09 06:301.1666-0.0025
      23.09 06:201.1691+0.001
      23.09 06:101.1681+0.0011
      23.09 06:001.167-0.0033
      23.09 05:501.1703+0.0038
      23.09 05:401.1665-0.0005
      23.09 05:301.167-0.0026
      23.09 05:201.1696+0.0057
      23.09 05:101.1639+0.0005
      23.09 05:031.1634-0.0007
      23.09 05:001.1641-0.004
      23.09 04:501.1681-0.0036
      23.09 04:401.1717-0.0002
      23.09 04:301.1719-0.0012
      23.09 04:201.1731+0.0006
      23.09 04:101.1725-0.0033
      23.09 04:001.1758+0.0008
      23.09 03:501.175+0.0034
      23.09 03:401.1716-0.0053
      23.09 03:301.1769-0.0087
      23.09 03:201.1856+0.0063
      23.09 03:101.1793+0.0036
      23.09 03:031.1757-0.0002
      23.09 03:001.1759-0.0025
      23.09 02:501.1784-0.0067
      23.09 02:401.1851+0.0039
      23.09 02:301.1812+0.0038
      23.09 02:201.1774+0.0059
      23.09 02:101.1715+0.0021
      23.09 02:001.1694-0.003
      23.09 01:501.1724+0.0067
      23.09 01:401.1657-0.0033
      23.09 01:301.169-0.003
      23.09 01:201.172+0.0027
      23.09 01:101.1693+0.0004
      23.09 01:031.1689+0.0001
      23.09 01:001.1688+0.0016
      23.09 00:501.1672-0.0028
      23.09 00:401.17+0.0012
      23.09 00:301.1688-0.0007
      23.09 00:201.1695+0.0005
      23.09 00:101.169-0.0031
      23.09 00:001.1721-
      22.09 23:501.1721-0.0009
      22.09 23:401.173+0.003
      22.09 23:301.17+0.0032
      22.09 23:201.1668+0.0011
      22.09 23:101.1657-0.0027
      22.09 23:031.1684-0.0002
      22.09 23:001.1686-0.001
      22.09 22:501.1696+0.0056
      22.09 22:401.164+0.0004
      22.09 22:301.1636-0.0045
      22.09 22:201.1681+0.0003
      22.09 22:101.1678+0.0017
      22.09 22:001.1661-0.0006
      22.09 21:501.1667-0.0022
      22.09 21:401.1689-0.0004
      22.09 21:301.1693-0.0015
      22.09 21:201.1708+0.001
      22.09 21:101.1698+0.0014
      22.09 21:031.1684+0.0006
      22.09 21:001.1678+0.0018
      22.09 20:501.166+0.0039
      22.09 20:401.1621+0.0004
      22.09 20:301.1617+0.0008
      22.09 20:201.1609-0.0038
      22.09 20:101.1647-0.0006
      22.09 20:001.1653-0.0001
      22.09 19:501.1654-0.0015
      22.09 19:401.1669-0.0005
      22.09 19:301.1674-0.0026
      22.09 19:201.17-0.0005
      22.09 19:101.1705-0.0074
      22.09 19:031.1779-0.0009
      22.09 19:001.1788-0.0013
      22.09 18:501.1801-0.0002
      22.09 18:401.1803-0.0014
      22.09 18:301.1817+0.0055
      22.09 18:201.1762-0.0006
      22.09 18:101.1768+0.0013
      22.09 18:001.1755-0.0023
      22.09 17:501.1778+0.0037
      22.09 17:401.1741-0.0026
      22.09 17:301.1767-0.0024
      22.09 17:201.1791+0.0067
      22.09 17:101.1724+0.0028
      22.09 17:031.1696-0.0032
      22.09 17:001.1728+0.0013
      22.09 16:501.1715-0.0016
      22.09 16:401.1731-0.0017
      22.09 16:301.1748-0.0011
      22.09 16:201.1759-0.0023
      22.09 16:101.1782+0.005
      22.09 16:001.1732+0.0009
      22.09 15:501.1723-0.0008
      22.09 15:401.1731+0.0017
      22.09 15:301.1714+0.0043
      22.09 15:201.1671-0.0025
      22.09 15:101.1696+0.0033
      22.09 15:031.1663+0.0002
      22.09 15:001.1661+0.0013
      22.09 14:501.1648-0.0013
      22.09 14:401.1661-0.0028
      22.09 14:301.1689-0.0004
      22.09 14:201.1693+0.0008
      22.09 14:101.1685-0.0001
      22.09 14:001.1686-0.0004
      22.09 13:501.169+0.0012
      22.09 13:401.1678+0.002
      22.09 13:301.1658+0.0014
      22.09 13:201.1644+0.0004
      22.09 13:101.164-0.0004
      22.09 13:031.1644+0.0001
      22.09 13:001.1643-0.0014
      22.09 12:501.1657-0.0036
      22.09 12:401.1693-0.0009
      22.09 12:301.1702-0.0014
      22.09 12:201.1716+0.0046
      22.09 12:101.167+0.0002
      22.09 12:001.1668-0.0012
      22.09 11:501.168+0.0039
      22.09 11:401.1641+0.0053
      22.09 11:301.1588-0.0013
      22.09 11:201.1601-0.0004
      22.09 11:101.1605+0.0022
      22.09 11:031.1583-0.0002
      22.09 11:001.1585+0.0018
      22.09 10:501.1567+0.0021
      22.09 10:401.1546-0.0006
      22.09 10:301.1552+0.0007
      22.09 10:201.1545-0.0012
      22.09 10:101.1557-0.0017
      22.09 10:001.1574-0.0011
      22.09 09:501.1585+0.0038
      22.09 09:401.1547+0.001
      22.09 09:301.1537+0.0032
      22.09 09:201.1505-0.0003
      22.09 09:101.1508-0.0001
      22.09 09:031.1509-0.0002
      22.09 09:001.1511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.058
      макс: 1.1905
      за неделю:
      1.1691  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:501.1691-0.007
      23.09 07:501.1673+0.0028
      23.09 06:501.1689-0.0033
      23.09 05:501.1703-0.004
      23.09 04:501.1681+0.0008
      23.09 03:501.175-0.0025
      23.09 02:501.1784-0.003
      23.09 01:501.1724+0.0016
      23.09 00:501.1672-
      22.09 23:501.1721-0.001
      22.09 22:501.1696-0.0006
      22.09 21:501.1667+0.0018
      22.09 20:501.166-0.0001
      22.09 19:501.1654-0.0013
      22.09 18:501.1801-0.0023
      22.09 17:501.1778+0.0013
      22.09 16:501.1715+0.0009
      22.09 15:501.1723+0.0013
      22.09 14:501.1648-0.0004
      22.09 13:501.169-0.0014
      22.09 12:501.1657-0.0012
      22.09 11:501.168+0.0018
      22.09 10:501.1567-0.0011
      22.09 09:501.1585-0.0023
      22.09 08:501.1534+0.0015
      22.09 07:501.161+0.0014
      22.09 06:501.1591-0.0002
      22.09 05:501.153+0.0029
      22.09 04:501.1561-0.0014
      22.09 03:501.1442+0.0029
      22.09 02:501.1348+0.0065
      22.09 01:501.1362+0.0006
      22.09 00:501.1329-0.0034
      21.09 23:501.1507-
      21.09 22:501.1554-0.0027
      21.09 21:501.1674+0.0002
      21.09 20:501.1651-0.0014
      21.09 19:501.1733+0.0001
      21.09 18:501.1638-0.0051
      21.09 17:501.1616-0.0025
      21.09 16:501.1702+0.001
      21.09 15:501.1733+0.0033
      21.09 14:501.1426-0.0007
      21.09 13:501.1306-0.0039
      21.09 12:501.1548-0.0107
      21.09 11:501.1606-0.0006
      21.09 10:501.1638-0.0029
      21.09 09:501.1729-0.001
      21.09 08:501.1709-0.0003
      21.09 07:501.1714-0.0009
      21.09 06:501.1702+0.0007
      21.09 05:501.1645-0.0013
      21.09 04:501.1606-0.0003
      21.09 03:501.1534+0.0012
      21.09 02:501.1541-0.0002
      21.09 01:501.1511-0.0004
      21.09 00:501.1602+0.0015
      20.09 23:501.1614-0.0004
      20.09 22:501.1631-0.0001
      20.09 21:501.162-0.0029
      20.09 20:501.1682-0.0031
      20.09 19:501.1753+0.0001
      20.09 18:501.1572-0.0022
      20.09 17:501.1587+0.001
      20.09 16:501.1615+0.0023
      20.09 15:501.1605-0.0008
      20.09 14:501.161+0.002
      20.09 13:501.1573-0.0002
      20.09 12:501.158-0.0001
      20.09 11:501.1575-0.0003
      20.09 10:501.1556-0.0006
      20.09 09:501.1554+0.0014
      20.09 08:501.1545+0.0005
      20.09 07:501.1605-0.0022
      20.09 06:501.1659-0.0044
      20.09 05:501.1642-0.0016
      20.09 04:501.169+0.0008
      20.09 03:501.1685+0.0006
      20.09 02:501.1601-
      20.09 01:501.1605-0.0017
      20.09 00:501.1625-
      19.09 23:501.1541+0.0026
      19.09 22:501.1534+0.0005
      19.09 21:501.1597+0.001
      19.09 20:501.1593+0.0028
      19.09 19:501.1427-0.0019
      19.09 18:501.1464-0.0002
      19.09 17:501.1375+0.0011
      19.09 16:501.1393-0.0151
      19.09 15:501.1555-0.0012
      19.09 14:501.1668+0.0006
      19.09 13:501.164-0.0018
      19.09 12:501.1636+0.0031
      19.09 11:501.1604-0.0005
      19.09 10:501.1563+0.0034
      19.09 09:501.1499+0.0013
      19.09 08:501.1479-0.0005
      19.09 07:501.1652-0.0066
      19.09 06:501.1903+0.0065
      19.09 05:501.1905+0.0052
      19.09 04:501.1751+0.0062
      19.09 03:501.1663-0.0014
      19.09 02:501.1644+0.0008
      19.09 01:501.1737+0.0033
      19.09 00:501.1555+0.0005
      18.09 23:501.1519-0.001
      18.09 22:501.1487-0.0003
      18.09 21:501.1509+0.0023
      18.09 20:501.1405-0.0016
      18.09 19:501.1419-0.0015
      18.09 18:501.146+0.0001
      18.09 17:501.1387-0.004
      18.09 16:501.1505+0.0008
      18.09 15:501.1537-0.0005
      18.09 14:501.1531+0.0008
      18.09 13:501.1465+0.0053
      18.09 12:501.1473+0.0023
      18.09 11:501.1414+0.0011
      18.09 10:501.1404+0.0011
      18.09 09:501.1431-0.0019
      18.09 08:501.1363+0.0007
      18.09 07:501.1378-0.0029
      18.09 06:501.1438-0.0066
      18.09 05:501.1573+0.004
      18.09 04:501.1291+0.0033
      18.09 03:501.1102+0.0012
      18.09 02:501.103-0.0003
      18.09 01:501.094+0.0004
      18.09 00:501.0926+0.001
      17.09 23:501.0891-0.0016
      17.09 22:501.087-0.0009
      17.09 21:501.0898+0.0057
      17.09 20:501.0839+0.0005
      17.09 19:501.0865-0.0021
      17.09 18:501.0874+0.0003
      17.09 17:501.094-0.0019
      17.09 16:501.0924+0.0008
      17.09 15:501.0898+0.0004
      17.09 14:501.0916-0.0002
      17.09 13:501.0924-0.0002
      17.09 12:501.0947+0.0002
      17.09 11:501.089+0.0005
      17.09 10:501.0862+0.0001
      17.09 09:501.0812-0.0009
      17.09 08:501.0772+0.0013
      17.09 07:501.0745+0.0004
      17.09 06:501.071-0.0006
      17.09 05:501.0658+0.0024
      17.09 04:501.062+0.001
      17.09 03:501.058-0.0002
      17.09 02:501.0683-0.0026
      17.09 01:501.0765-0.0019
      17.09 00:501.0795+0.001
      16.09 23:501.0633-0.001
      16.09 22:501.0721-
      16.09 21:501.0784-0.0027
      16.09 20:501.1065+0.0013
      16.09 19:501.1041+0.0012
      16.09 18:501.103-0.001
      16.09 17:501.1002+0.0008
      16.09 16:501.1029+0.0037
      16.09 15:501.1011-0.0022
      16.09 14:501.107-0.0004
      16.09 13:501.1081+0.0004
      16.09 12:501.1072-
      16.09 11:501.1085+0.0003
      16.09 10:501.1066-0.0007
      16.09 09:501.1068+0.0018
      16.09 08:501.1109
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.058
      макс: 1.1973
      за месяц:
      1.1691  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20261.1649+0.0069
      21.09.20261.158-0.0026
      20.09.20261.1606+0.0009
      19.09.20261.1597+0.0144
      18.09.20261.1453+0.0613
      17.09.20261.084-0.0134
      16.09.20261.0974+0.0277
      15.09.20261.0697-0.044
      14.09.20261.1137-0.0393
      13.09.20261.153+0.0014
      12.09.20261.1516-0.0159
      11.09.20261.1675-0.0135
      10.09.20261.181+0.0146
      09.09.20261.1664+0.0064
      08.09.20261.16+0.0055
      07.09.20261.1545-0.0314
      06.09.20261.1859+0.0095
      05.09.20261.1764-0.0209
      04.09.20261.1973+0.0227
      03.09.20261.1746+0.0456
      02.09.20261.129+0.0085
      01.09.20261.1205+0.0097
      31.08.20261.1108-0.0104
      30.08.20261.1212-0.0058
      29.08.20261.127-0.0116
      28.08.20261.1386-0.0067
      27.08.20261.1453-0.0005
      26.08.20261.1458+0.0049
      25.08.20261.1409+0.003
      23.08.20261.1379
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.76165
      макс: 1.2447
      за квартал:
      1.1691  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20261.1649+0.0069
      21.09.20261.158-0.0026
      20.09.20261.1606+0.0009
      19.09.20261.1597+0.0144
      18.09.20261.1453+0.0613
      17.09.20261.084-0.0134
      16.09.20261.0974+0.0277
      15.09.20261.0697-0.044
      14.09.20261.1137-0.0393
      13.09.20261.153+0.0014
      12.09.20261.1516-0.0159
      11.09.20261.1675-0.0135
      10.09.20261.181+0.0146
      09.09.20261.1664+0.0064
      08.09.20261.16+0.0055
      07.09.20261.1545-0.0314
      06.09.20261.1859+0.0095
      05.09.20261.1764-0.0209
      04.09.20261.1973+0.0227
      03.09.20261.1746+0.0456
      02.09.20261.129+0.0085
      01.09.20261.1205+0.0097
      31.08.20261.1108-0.0104
      30.08.20261.1212-0.0058
      29.08.20261.127-0.0116
      28.08.20261.1386-0.0067
      27.08.20261.1453-0.0005
      26.08.20261.1458+0.0049
      25.08.20261.1409+0.003
      23.08.20261.1379+0.0006
      22.08.20261.1373+0.0105
      21.08.20261.1268+0.0437
      20.08.20261.0831-0.0257
      19.08.20261.1088-0.0147
      18.08.20261.1235+0.0144
      17.08.20261.1091-0.0153
      16.08.20261.1244-0.0045
      15.08.20261.1289-0.0072
      14.08.20261.1361-0.0062
      13.08.20261.1423-0.0083
      12.08.20261.1506-0.0135
      11.08.20261.1641-0.0348
      10.08.20261.1989-0.0134
      09.08.20261.2123-0.0068
      08.08.20261.2191-0.0256
      07.08.20261.2447+0.0362
      06.08.20261.2085+0.0587
      05.08.20261.1498+0.0119
      04.08.20261.1379+0.0361
      03.08.20261.1018+0.0351
      02.08.20261.0667+0.0613
      01.08.20261.0054+0.01461
      31.07.20260.99079+0.02229
      30.07.20260.9685+0.02196
      29.07.20260.94654+0.03042
      28.07.20260.91612+0.01067
      27.07.20260.90545-0.01745
      26.07.20260.9229+0.00326
      25.07.20260.91964+0.00296
      24.07.20260.91668-0.01929
      23.07.20260.93597+0.01654
      22.07.20260.91943+0.01202
      21.07.20260.90741+0.02442
      20.07.20260.88299+0.00307
      19.07.20260.87992-0.01331
      18.07.20260.89323+0.01501
      17.07.20260.87822+0.01535
      16.07.20260.86287-0.02158
      15.07.20260.88445-0.00209
      14.07.20260.88654+0.01729
      13.07.20260.86925-0.0077
      12.07.20260.87695-0.00635
      11.07.20260.8833+0.00425
      10.07.20260.87905-0.0372
      09.07.20260.91625-0.00093
      08.07.20260.91718-0.00409
      07.07.20260.92127+0.00312
      06.07.20260.91815-0.02577
      05.07.20260.94392+0.05834
      04.07.20260.88558+0.03493
      03.07.20260.85065+0.05264
      02.07.20260.79801+0.03636
      01.07.20260.76165-0.03191
      30.06.20260.79356-0.04136
      29.06.20260.83492-0.005
      28.06.20260.83992-6.0E-5
      27.06.20260.83998+0.01773
      26.06.20260.82225+0.01949
      25.06.20260.80276+0.02154
      24.06.20260.78122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.