Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Stellar

    Курс Cardano (ADA) к Stellar (XLM)

    Обновлено: 09.08.2026 08:10:01Cardano

    =
    Калькулятор ADA - XLM / Обратный расчет: курс Stellar к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно stellar, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2012
      макс: 1.2348
      за сутки:
        1.211

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.08 08:101.211-0.0001
      09.08 08:001.2111-0.0013
      09.08 07:501.2124-0.0008
      09.08 07:401.2132-0.0003
      09.08 07:301.2135-0.0005
      09.08 07:201.214+0.0012
      09.08 07:101.2128-0.0009
      09.08 07:031.2137-0.0004
      09.08 07:001.2141-0.0008
      09.08 06:501.2149-0.0005
      09.08 06:401.2154-0.0013
      09.08 06:301.2167+0.0029
      09.08 06:201.2138-0.0008
      09.08 06:101.2146+0.0006
      09.08 06:001.214-0.0002
      09.08 05:501.2142-0.0016
      09.08 05:401.2158-0.0024
      09.08 05:301.2182+0.0002
      09.08 05:201.218+0.0002
      09.08 05:101.2178+0.0015
      09.08 05:051.2163-
      09.08 05:031.2163-0.0011
      09.08 05:001.2174+0.001
      09.08 04:501.2164-0.001
      09.08 04:401.2174+0.0051
      09.08 04:301.2123-0.0004
      09.08 04:201.2127+0.0027
      09.08 04:101.21+0.0004
      09.08 04:001.2096-0.001
      09.08 03:501.2106+0.0066
      09.08 03:401.204-0.0016
      09.08 03:301.2056-0.0018
      09.08 03:201.2074-0.004
      09.08 03:101.2114-0.0002
      09.08 03:051.2116-0.0005
      09.08 03:031.2121+0.0004
      09.08 03:001.2117-0.0014
      09.08 02:501.2131-0.0001
      09.08 02:401.2132+0.0021
      09.08 02:301.2111+0.0007
      09.08 02:201.2104+0.0007
      09.08 02:101.2097+0.0022
      09.08 02:001.2075+0.0054
      09.08 01:501.2021-0.004
      09.08 01:401.2061-0.0059
      09.08 01:301.212+0.002
      09.08 01:201.21+0.0001
      09.08 01:101.2099+0.0007
      09.08 01:031.2092+0.0002
      09.08 01:001.209+0.0005
      09.08 00:501.2085-0.0015
      09.08 00:401.21-0.0009
      09.08 00:301.2109-0.0009
      09.08 00:201.2118-0.0012
      09.08 00:101.213-0.0003
      09.08 00:001.2133+0.0001
      08.08 23:501.2132-0.0009
      08.08 23:401.2141+0.0017
      08.08 23:301.2124-0.0005
      08.08 23:201.2129+0.0001
      08.08 23:101.2128-0.0016
      08.08 23:031.2144-0.0005
      08.08 23:001.2149+0.0005
      08.08 22:501.2144-0.0013
      08.08 22:401.2157+0.0039
      08.08 22:301.2118+0.0012
      08.08 22:201.2106-0.0019
      08.08 22:101.2125+0.0003
      08.08 22:001.2122+0.0007
      08.08 21:501.2115+0.0013
      08.08 21:401.2102-0.0007
      08.08 21:301.2109+0.0012
      08.08 21:201.2097+0.0012
      08.08 21:101.2085+0.0004
      08.08 21:031.2081+0.0003
      08.08 21:001.2078-0.0003
      08.08 20:501.2081-
      08.08 20:401.2081+0.0004
      08.08 20:301.2077-0.0011
      08.08 20:201.2088+0.001
      08.08 20:101.2078-0.0012
      08.08 20:001.209-0.0013
      08.08 19:501.2103+0.0002
      08.08 19:401.2101+0.0039
      08.08 19:301.2062+0.0011
      08.08 19:201.2051+0.0024
      08.08 19:101.2027+0.0015
      08.08 19:031.2012-0.0002
      08.08 19:001.2014-0.0011
      08.08 18:501.2025-0.0012
      08.08 18:401.2037+0.0011
      08.08 18:301.2026+0.0005
      08.08 18:201.2021-0.0018
      08.08 18:101.2039+0.001
      08.08 18:001.2029+0.0009
      08.08 17:501.202-0.0046
      08.08 17:401.2066-0.0022
      08.08 17:301.2088-0.0041
      08.08 17:201.2129-0.0005
      08.08 17:101.2134+0.0005
      08.08 17:031.2129+0.001
      08.08 17:001.2119+0.0011
      08.08 16:501.2108-0.0009
      08.08 16:401.2117+0.0037
      08.08 16:301.208-0.0024
      08.08 16:201.2104+0.0015
      08.08 16:101.2089+0.0004
      08.08 16:001.2085-0.0042
      08.08 15:501.2127-0.0037
      08.08 15:401.2164-0.0046
      08.08 15:301.221-0.0003
      08.08 15:201.2213+0.001
      08.08 15:101.2203+0.0016
      08.08 15:031.2187-0.0005
      08.08 15:001.2192-0.0011
      08.08 14:501.2203-0.0015
      08.08 14:401.2218-0.0014
      08.08 14:301.2232+0.0011
      08.08 14:201.2221+0.0025
      08.08 14:101.2196+0.0001
      08.08 14:001.2195+0.0005
      08.08 13:501.219-0.0007
      08.08 13:401.2197+0.0007
      08.08 13:301.219+0.0035
      08.08 13:201.2155+0.0016
      08.08 13:101.2139-0.0013
      08.08 13:031.2152+0.0012
      08.08 13:001.214-0.0003
      08.08 12:501.2143-0.0051
      08.08 12:401.2194+0.0011
      08.08 12:301.2183+0.0019
      08.08 12:201.2164-0.0034
      08.08 12:101.2198-0.0017
      08.08 12:001.2215+0.0016
      08.08 11:501.2199-0.0021
      08.08 11:401.222+0.0005
      08.08 11:301.2215-0.0017
      08.08 11:201.2232-0.0012
      08.08 11:101.2244-0.0001
      08.08 11:031.2245+0.0011
      08.08 11:001.2234+0.0034
      08.08 10:501.22-0.0008
      08.08 10:401.2208+0.0002
      08.08 10:301.2206-0.0032
      08.08 10:201.2238-0.0003
      08.08 10:101.2241-0.0024
      08.08 10:001.2265+0.0003
      08.08 09:501.2262-0.0024
      08.08 09:401.2286+0.0008
      08.08 09:301.2278-0.0004
      08.08 09:201.2282-0.0035
      08.08 09:101.2317-0.0017
      08.08 09:031.2334-0.0014
      08.08 09:001.2348
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0515
      макс: 1.2958
      за неделю:
      1.211  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.08 08:101.211-0.0013
      09.08 07:501.2124-0.0008
      09.08 06:501.2149-0.0002
      09.08 05:501.2142+0.001
      09.08 04:501.2164-0.001
      09.08 03:501.2106-0.0014
      09.08 02:501.2131+0.0054
      09.08 01:501.2021+0.0005
      09.08 00:501.2085+0.0001
      08.08 23:501.2132+0.0005
      08.08 22:501.2144+0.0007
      08.08 21:501.2115-0.0003
      08.08 20:501.2081-0.0013
      08.08 19:501.2103-0.0011
      08.08 18:501.2025+0.0009
      08.08 17:501.202+0.0011
      08.08 16:501.2108-0.0042
      08.08 15:501.2127-0.0011
      08.08 14:501.2203+0.0005
      08.08 13:501.219-0.0003
      08.08 12:501.2143+0.0016
      08.08 11:501.2199+0.0034
      08.08 10:501.22+0.0003
      08.08 09:501.2262+0.0024
      08.08 08:501.2324-0.0017
      08.08 07:501.2329+0.0004
      08.08 06:501.2306+0.0022
      08.08 05:501.2372+0.0059
      08.08 04:501.2313+0.0022
      08.08 03:501.2399+0.0002
      08.08 02:501.2455-0.0008
      08.08 01:501.2471+0.0005
      08.08 00:501.2439-0.0027
      07.08 23:501.2523-0.0037
      07.08 22:501.2462+0.0021
      07.08 21:501.2457-0.0027
      07.08 20:501.2369-0.0018
      07.08 19:501.2481+0.0026
      07.08 18:501.2414-0.0002
      07.08 17:501.2303-0.004
      07.08 16:501.2417+0.0018
      07.08 15:501.2467+0.0006
      07.08 14:501.2502+0.0029
      07.08 13:501.2513+0.004
      07.08 12:501.2387-0.0021
      07.08 11:501.2434-0.0024
      07.08 10:501.2487-0.0085
      07.08 09:501.2552-0.0007
      07.08 08:501.2519-0.001
      07.08 07:501.2503+0.005
      07.08 06:501.2416+0.0048
      07.08 05:501.2319-0.0005
      07.08 04:501.2331-0.0035
      07.08 03:501.2497+0.0006
      07.08 02:501.2452-0.0018
      07.08 01:501.249-0.0009
      07.08 00:501.2652+0.0017
      06.08 23:501.2566-0.008
      06.08 22:501.2644+0.0026
      06.08 21:501.2691+0.0033
      06.08 20:501.251-0.0109
      06.08 19:501.2861-0.0046
      06.08 18:501.2958-0.0118
      06.08 17:501.2544+0.0151
      06.08 16:501.1989-0.0011
      06.08 15:501.1965+0.001
      06.08 14:531.1901+0.0002
      06.08 13:501.1789-0.0003
      06.08 12:501.1803-0.0003
      06.08 11:501.1667+0.0001
      06.08 10:501.1656+0.0001
      06.08 09:501.1582+0.0016
      06.08 08:501.1569+0.0008
      06.08 07:501.1565-0.003
      06.08 06:501.1581-0.0019
      06.08 05:501.1803+0.0053
      06.08 04:501.1624+0.0005
      06.08 03:501.1598-0.0002
      06.08 02:501.1622-0.0007
      06.08 01:501.1557+0.0018
      06.08 00:501.1464+0.0012
      05.08 23:501.1383+0.0001
      05.08 22:501.1333+0.002
      05.08 21:501.1352-0.0039
      05.08 20:501.1407+0.0026
      05.08 19:501.1411-0.0006
      05.08 18:501.141-0.0024
      05.08 17:501.146-0.0003
      05.08 16:501.1506+0.0012
      05.08 15:501.1542-0.0027
      05.08 14:501.1738-0.0066
      05.08 13:501.1794+0.01
      05.08 12:501.1757+0.0011
      05.08 11:501.1633-0.0003
      05.08 10:501.1594+0.0037
      05.08 09:501.1418-0.0009
      05.08 08:501.1412+0.0012
      05.08 07:501.1426+0.0028
      05.08 06:501.1388-0.001
      05.08 05:501.1474+0.0009
      05.08 04:501.1499+0.0021
      05.08 03:501.1491+0.0036
      05.08 02:501.1396-0.0024
      05.08 01:501.1377-0.0037
      05.08 00:501.144+0.0018
      04.08 23:501.1348+0.0007
      04.08 22:501.13-0.0019
      04.08 21:501.1278-0.0006
      04.08 20:501.1272-0.0011
      04.08 19:501.1394-0.0044
      04.08 18:501.1428+0.0002
      04.08 17:501.139+0.0028
      04.08 16:501.1313+0.001
      04.08 15:501.1452-0.0039
      04.08 14:501.1441-0.0065
      04.08 13:501.1501+0.0007
      04.08 12:501.1511+0.0035
      04.08 11:501.1385-0.0028
      04.08 10:501.1423-0.0036
      04.08 09:501.1428+0.0017
      04.08 08:501.1408-0.0018
      04.08 07:501.1411-0.0001
      04.08 06:501.1497+0.0139
      04.08 05:501.1281+0.003
      04.08 04:501.1228-0.001
      04.08 03:501.1256-0.0012
      04.08 02:501.1322+0.0058
      04.08 01:501.1319+0.0028
      04.08 00:501.1241-0.0008
      03.08 23:501.1293-0.0012
      03.08 22:501.1287-0.0032
      03.08 21:501.1339+0.0005
      03.08 20:501.1151-0.0043
      03.08 19:501.1254+0.0049
      03.08 18:501.1337+0.0013
      03.08 17:501.1016+0.0113
      03.08 16:501.112+0.0011
      03.08 15:501.1031-0.0041
      03.08 14:501.0931+0.0016
      03.08 13:501.0906-
      03.08 12:501.0898-0.0014
      03.08 11:501.0779-0.0015
      03.08 10:501.0736-0.0012
      03.08 09:501.0796+0.0001
      03.08 08:501.0809-0.0017
      03.08 07:501.081+0.001
      03.08 06:501.0822+0.0036
      03.08 05:501.0822+0.0005
      03.08 04:501.0739-0.0002
      03.08 03:501.0859+0.0032
      03.08 02:501.0852-0.0034
      03.08 01:501.0939+0.0006
      03.08 00:501.0819+0.001
      02.08 23:501.0759-0.0002
      02.08 22:501.0844-0.0006
      02.08 21:501.083-0.0013
      02.08 20:501.0857-0.0004
      02.08 19:501.0908+0.001
      02.08 18:501.0878+0.0013
      02.08 17:501.0836-0.007
      02.08 16:501.0782+0.0002
      02.08 15:501.0898+0.0045
      02.08 14:501.0771-0.005
      02.08 13:501.0742+0.0035
      02.08 12:501.0693+0.0001
      02.08 11:501.0596+0.0004
      02.08 10:501.0593+0.0002
      02.08 09:501.0557-0.0027
      02.08 08:501.0515
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.86287
      макс: 1.2958
      за месяц:
      1.211  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.08.20261.2191-0.0256
      07.08.20261.2447+0.0362
      06.08.20261.2085+0.0587
      05.08.20261.1498+0.0119
      04.08.20261.1379+0.0361
      03.08.20261.1018+0.0351
      02.08.20261.0667+0.0613
      01.08.20261.0054+0.01461
      31.07.20260.99079+0.02229
      30.07.20260.9685+0.02196
      29.07.20260.94654+0.03042
      28.07.20260.91612+0.01067
      27.07.20260.90545-0.01745
      26.07.20260.9229+0.00326
      25.07.20260.91964+0.00296
      24.07.20260.91668-0.01929
      23.07.20260.93597+0.01654
      22.07.20260.91943+0.01202
      21.07.20260.90741+0.02442
      20.07.20260.88299+0.00307
      19.07.20260.87992-0.01331
      18.07.20260.89323+0.01501
      17.07.20260.87822+0.01535
      16.07.20260.86287-0.02158
      15.07.20260.88445-0.00209
      14.07.20260.88654+0.01729
      13.07.20260.86925-0.0077
      12.07.20260.87695-0.00635
      11.07.20260.8833+0.00425
      10.07.20260.87905-0.0372
      09.07.20260.91625
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.69346
      макс: 1.7384
      за квартал:
        1.211
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.08.20261.2191-0.0256
      07.08.20261.2447+0.0362
      06.08.20261.2085+0.0587
      05.08.20261.1498+0.0119
      04.08.20261.1379+0.0361
      03.08.20261.1018+0.0351
      02.08.20261.0667+0.0613
      01.08.20261.0054+0.01461
      31.07.20260.99079+0.02229
      30.07.20260.9685+0.02196
      29.07.20260.94654+0.03042
      28.07.20260.91612+0.01067
      27.07.20260.90545-0.01745
      26.07.20260.9229+0.00326
      25.07.20260.91964+0.00296
      24.07.20260.91668-0.01929
      23.07.20260.93597+0.01654
      22.07.20260.91943+0.01202
      21.07.20260.90741+0.02442
      20.07.20260.88299+0.00307
      19.07.20260.87992-0.01331
      18.07.20260.89323+0.01501
      17.07.20260.87822+0.01535
      16.07.20260.86287-0.02158
      15.07.20260.88445-0.00209
      14.07.20260.88654+0.01729
      13.07.20260.86925-0.0077
      12.07.20260.87695-0.00635
      11.07.20260.8833+0.00425
      10.07.20260.87905-0.0372
      09.07.20260.91625-0.00093
      08.07.20260.91718-0.00409
      07.07.20260.92127+0.00312
      06.07.20260.91815-0.02577
      05.07.20260.94392+0.05834
      04.07.20260.88558+0.03493
      03.07.20260.85065+0.05264
      02.07.20260.79801+0.03636
      01.07.20260.76165-0.03191
      30.06.20260.79356-0.04136
      29.06.20260.83492-0.005
      28.06.20260.83992-6.0E-5
      27.06.20260.83998+0.01773
      26.06.20260.82225+0.01949
      25.06.20260.80276+0.02154
      24.06.20260.78122-0.00536
      23.06.20260.78658+0.02319
      22.06.20260.76339+0.00779
      21.06.20260.7556-0.00145
      20.06.20260.75705+0.02757
      19.06.20260.72948+0.03602
      18.06.20260.69346-0.06231
      17.06.20260.75577-0.04983
      16.06.20260.8056-0.08671
      15.06.20260.89231-0.03059
      14.06.20260.9229+0.00635
      13.06.20260.91655+0.02453
      12.06.20260.89202+0.01313
      11.06.20260.87889+0.00958
      10.06.20260.86931+0.02245
      09.06.20260.84686+0.02144
      08.06.20260.82542+0.03915
      07.06.20260.78627+0.01059
      06.06.20260.77568-0.05849
      05.06.20260.83417-0.08119
      04.06.20260.91536-0.03602
      03.06.20260.95138-0.01981
      02.06.20260.97119+0.06863
      01.06.20260.90256-0.05298
      31.05.20260.95554+0.02036
      30.05.20260.93518-0.14262
      29.05.20261.0778-0.1594
      28.05.20261.2372-0.3108
      27.05.20261.548-0.0796
      26.05.20261.6276+0.0003
      25.05.20261.6273-0.0241
      24.05.20261.6514-0.0279
      23.05.20261.6793-0.0186
      22.05.20261.6979-0.0148
      21.05.20261.7127-0.0257
      20.05.20261.7384+0.0197
      19.05.20261.7187+0.0252
      18.05.20261.6935+0.0089
      17.05.20261.6846+0.0036
      16.05.20261.681+0.0023
      15.05.20261.6787+0.017
      14.05.20261.6617-0.0022
      13.05.20261.6639-0.0029
      12.05.20261.6668+0.0029
      11.05.20261.6639-0.0065
      10.05.20261.6704

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.