Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Stellar

    Курс Cardano (ADA) к Stellar (XLM)

    Обновлено: 06.10.2026 05:40:02Cardano

    =
    Калькулятор ADA - XLM / Обратный расчет: курс Stellar к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно stellar, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1928
      макс: 1.263
      за сутки:
      1.2459  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      06.10 05:401.2459-0.0031
      06.10 05:301.249-0.0007
      06.10 05:201.2497+0.0025
      06.10 05:101.2472+0.0007
      06.10 05:031.2465-0.0013
      06.10 05:001.2478+0.0016
      06.10 04:501.2462-
      06.10 04:401.2462-0.0021
      06.10 04:301.2483-0.0008
      06.10 04:201.2491-0.0024
      06.10 04:101.2515-0.0021
      06.10 04:001.2536+0.0067
      06.10 03:501.2469-0.0032
      06.10 03:401.2501-0.0011
      06.10 03:301.2512-0.009
      06.10 03:201.2602+0.0006
      06.10 03:101.2596+0.0044
      06.10 03:031.2552+0.0004
      06.10 03:001.2548+0.0036
      06.10 02:501.2512-0.0041
      06.10 02:401.2553+0.0032
      06.10 02:301.2521-0.0022
      06.10 02:201.2543-0.003
      06.10 02:101.2573+0.0005
      06.10 02:001.2568-0.0018
      06.10 01:501.2586-0.001
      06.10 01:401.2596-0.0024
      06.10 01:301.262-
      06.10 01:201.262-0.001
      06.10 01:101.263+0.0119
      06.10 01:031.2511+0.0021
      06.10 01:001.249+0.0008
      06.10 00:501.2482-0.0006
      06.10 00:401.2488+0.0017
      06.10 00:301.2471-0.0015
      06.10 00:201.2486-0.0033
      06.10 00:101.2519+0.0034
      06.10 00:001.2485+0.0013
      05.10 23:501.2472+0.0001
      05.10 23:401.2471-0.0005
      05.10 23:301.2476-0.0003
      05.10 23:201.2479+0.0037
      05.10 23:101.2442+0.0049
      05.10 23:031.2393-0.0037
      05.10 23:001.243+0.0004
      05.10 22:501.2426-0.0009
      05.10 22:401.2435+0.0002
      05.10 22:301.2433-0.0003
      05.10 22:201.2436-0.0005
      05.10 22:101.2441-0.0007
      05.10 22:001.2448+0.0019
      05.10 21:501.2429+0.0002
      05.10 21:401.2427-0.0046
      05.10 21:301.2473-0.0017
      05.10 21:201.249-0.0021
      05.10 21:101.2511+0.0024
      05.10 21:031.2487+0.0005
      05.10 21:001.2482+0.0008
      05.10 20:501.2474+0.0029
      05.10 20:401.2445-0.0035
      05.10 20:301.248-0.0038
      05.10 20:201.2518-0.0009
      05.10 20:101.2527+0.0004
      05.10 20:001.2523+0.0014
      05.10 19:501.2509+0.0071
      05.10 19:401.2438+0.0048
      05.10 19:301.239-
      05.10 19:201.239-0.0018
      05.10 19:101.2408-0.0037
      05.10 19:031.2445-0.0006
      05.10 19:001.2451+0.0022
      05.10 18:501.2429-0.0077
      05.10 18:401.2506-0.0044
      05.10 18:301.255+0.0057
      05.10 18:201.2493-0.0007
      05.10 18:101.25+0.003
      05.10 18:001.247-0.0012
      05.10 17:501.2482+0.0008
      05.10 17:401.2474+0.0067
      05.10 17:301.2407-0.004
      05.10 17:201.2447+0.005
      05.10 17:101.2397+0.003
      05.10 17:031.2367+0.0007
      05.10 17:001.236-0.0043
      05.10 16:501.2403+0.0009
      05.10 16:401.2394-0.0033
      05.10 16:301.2427+0.0008
      05.10 16:201.2419+0.0076
      05.10 16:101.2343+0.0044
      05.10 16:001.2299+0.0018
      05.10 15:501.2281-0.0036
      05.10 15:401.2317+0.0014
      05.10 15:301.2303+0.0011
      05.10 15:201.2292-0.0038
      05.10 15:101.233+0.0032
      05.10 15:031.2298-0.0008
      05.10 15:001.2306+0.0001
      05.10 14:501.2305-0.0023
      05.10 14:401.2328+0.002
      05.10 14:301.2308+0.0008
      05.10 14:201.23-0.0059
      05.10 14:101.2359+0.0012
      05.10 14:001.2347-0.0005
      05.10 13:501.2352+0.0028
      05.10 13:401.2324+0.0015
      05.10 13:301.2309-0.0062
      05.10 13:201.2371+0.0027
      05.10 13:101.2344+0.0049
      05.10 13:031.2295+0.0018
      05.10 13:001.2277+0.0031
      05.10 12:501.2246+0.0019
      05.10 12:401.2227-0.0019
      05.10 12:301.2246-0.0003
      05.10 12:201.2249+0.0053
      05.10 12:101.2196-0.002
      05.10 12:001.2216+0.0021
      05.10 11:501.2195-0.0045
      05.10 11:401.224+0.0006
      05.10 11:301.2234+0.0014
      05.10 11:201.222-0.0027
      05.10 11:101.2247+0.0052
      05.10 11:031.2195-0.0004
      05.10 11:001.2199+0.0038
      05.10 10:501.2161+0.0031
      05.10 10:401.213-0.0007
      05.10 10:301.2137+0.0013
      05.10 10:201.2124-0.0012
      05.10 10:101.2136+0.0008
      05.10 10:001.2128-0.0031
      05.10 09:501.2159+0.0013
      05.10 09:401.2146+0.0048
      05.10 09:301.2098-0.0037
      05.10 09:201.2135+0.0006
      05.10 09:101.2129+0.0001
      05.10 09:031.2128+0.0009
      05.10 09:001.2119-0.0011
      05.10 08:501.213+0.0091
      05.10 08:401.2039+0.0013
      05.10 08:301.2026+0.0009
      05.10 08:201.2017+0.0011
      05.10 08:101.2006+0.0049
      05.10 08:001.1957-0.0004
      05.10 07:501.1961+0.002
      05.10 07:401.1941-0.0001
      05.10 07:301.1942+0.0014
      05.10 07:201.1928-0.0042
      05.10 07:101.197-0.0001
      05.10 07:031.1971+0.0014
      05.10 07:001.1957-0.0083
      05.10 06:501.204-0.0029
      05.10 06:401.2069+0.0035
      05.10 06:301.2034-0.0029
      05.10 06:201.2063+0.011
      05.10 06:101.1953-0.0021
      05.10 06:001.1974
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0713
      макс: 1.263
      за неделю:
      1.2459  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      06.10 05:401.2459+0.0016
      06.10 04:501.2462+0.0067
      06.10 03:501.2469+0.0036
      06.10 02:501.2512-0.0018
      06.10 01:501.2586+0.0008
      06.10 00:501.2482+0.0013
      05.10 23:501.2472+0.0004
      05.10 22:501.2426+0.0019
      05.10 21:501.2429+0.0008
      05.10 20:501.2474+0.0014
      05.10 19:501.2509+0.0022
      05.10 18:501.2429-0.0012
      05.10 17:501.2482-0.0043
      05.10 16:501.2403+0.0018
      05.10 15:501.2281+0.0001
      05.10 14:501.2305-0.0005
      05.10 13:501.2352+0.0031
      05.10 12:501.2246+0.0021
      05.10 11:501.2195+0.0038
      05.10 10:501.2161-0.0031
      05.10 09:501.2159-0.0011
      05.10 08:501.213-0.0004
      05.10 07:501.1961-0.0083
      05.10 06:501.204-0.0004
      05.10 05:501.1978+0.0039
      05.10 04:501.1711+0.0056
      05.10 03:501.1697-0.0044
      05.10 02:501.1631-0.0091
      05.10 01:501.1846+0.0034
      05.10 00:501.1473+0.0005
      04.10 23:501.1436-0.0045
      04.10 22:501.1557+0.0019
      04.10 21:501.1411-0.0016
      04.10 20:501.1404+0.0015
      04.10 19:501.1345+0.0004
      04.10 18:501.1352-0.0028
      04.10 17:501.1351-0.0033
      04.10 16:501.1385-0.0001
      04.10 15:501.1353+0.0003
      04.10 14:501.1355+0.0008
      04.10 13:501.1309+0.002
      04.10 12:501.1264-0.0008
      04.10 11:501.1311-0.0043
      04.10 10:501.1371+0.0006
      04.10 09:501.1363+0.0013
      04.10 08:501.131+0.0004
      04.10 07:501.1272+0.0004
      04.10 06:501.1326-
      04.10 05:501.1301+0.0007
      04.10 04:501.1299-0.0006
      04.10 03:501.1277-0.0018
      04.10 02:501.1326-0.0003
      04.10 01:501.1348-0.0017
      04.10 00:501.1359-
      03.10 23:501.1346+0.0016
      03.10 22:501.1381+0.0008
      03.10 21:501.1392+0.0009
      03.10 20:501.1457+0.0004
      03.10 19:501.1473-0.0005
      03.10 18:501.1437-0.0011
      03.10 17:501.1418-0.0001
      03.10 16:501.138+0.001
      03.10 15:501.1388-0.0006
      03.10 14:501.1432+0.0002
      03.10 13:501.1464+0.0016
      03.10 12:501.1398-
      03.10 11:501.1374-0.0008
      03.10 10:501.1416-0.0003
      03.10 09:501.1437-0.0015
      03.10 08:501.1456-0.0004
      03.10 07:501.1445+0.0006
      03.10 06:501.1462+0.0001
      03.10 05:501.1452-0.0005
      03.10 04:501.1455+0.0019
      03.10 03:501.1407-0.0017
      03.10 02:501.1357+0.0001
      03.10 01:501.131-0.001
      03.10 00:501.1296-0.0014
      02.10 23:501.1321-0.0001
      02.10 22:501.1282+0.0071
      02.10 21:501.1193-0.0022
      02.10 20:501.1446-0.0011
      02.10 19:501.1433+0.0004
      02.10 18:501.1381-0.0007
      02.10 17:501.1395+0.0006
      02.10 16:501.138-0.0032
      02.10 15:501.1426+0.0018
      02.10 14:501.1393+0.0047
      02.10 13:501.1337+0.0054
      02.10 12:501.1332-0.0033
      02.10 11:501.1355+0.0014
      02.10 10:501.1424+0.0006
      02.10 09:501.1451+0.0021
      02.10 08:501.1389+0.0032
      02.10 07:501.1388-0.0001
      02.10 06:501.1335-
      02.10 05:501.129+0.001
      02.10 04:501.1248-0.0003
      02.10 03:501.1274+0.0015
      02.10 02:501.1225+0.0011
      02.10 01:501.1216+0.0005
      02.10 00:501.1228-0.001
      01.10 23:501.1274+0.0011
      01.10 22:501.1274+0.0015
      01.10 21:501.1286+0.0017
      01.10 20:501.1358-0.0031
      01.10 19:501.1262+0.003
      01.10 18:501.1238+0.0003
      01.10 17:501.1211-0.0018
      01.10 16:501.1238-0.0012
      01.10 15:501.118+0.0006
      01.10 14:501.1173-0.0016
      01.10 13:501.1135-0.0005
      01.10 12:501.1051+0.0011
      01.10 11:501.1029-0.0032
      01.10 10:501.1148-0.0018
      01.10 09:501.1173-0.0029
      01.10 08:501.1132+0.0026
      01.10 07:501.1039+0.0019
      01.10 06:501.097+0.0031
      01.10 05:501.0926-0.0058
      01.10 04:501.0859-0.0021
      01.10 03:501.085+0.0023
      01.10 02:501.0871+0.0025
      01.10 01:501.0861-0.0025
      01.10 00:501.0814-0.0008
      30.09 23:501.0756+0.0024
      30.09 22:501.072+0.0002
      30.09 21:501.078-0.0013
      30.09 20:501.095+0.0005
      30.09 19:501.1051-0.0001
      30.09 18:501.1079-0.0014
      30.09 17:501.1045+0.0014
      30.09 16:501.1085+0.0078
      30.09 15:501.0926-0.0011
      30.09 14:501.0883+0.0071
      30.09 13:501.0876+0.0006
      30.09 12:501.0867-0.003
      30.09 11:501.0935-0.0011
      30.09 10:501.0893+0.002
      30.09 09:501.0954-0.0007
      30.09 08:501.1033-0.0014
      30.09 07:501.1021-0.0023
      30.09 06:501.1031+0.0006
      30.09 05:501.1104+0.0009
      30.09 04:501.1055+0.0038
      30.09 03:501.0973-0.0002
      30.09 02:501.0986-0.0003
      30.09 01:501.0958+0.0002
      30.09 00:501.0941+0.0033
      29.09 23:501.0929-0.0022
      29.09 22:501.0985+0.002
      29.09 21:501.0973+0.0016
      29.09 20:501.0918+0.0021
      29.09 19:501.0822-0.003
      29.09 18:501.0813+0.0013
      29.09 17:501.0912-0.0007
      29.09 16:501.0849+0.0029
      29.09 15:501.0833+0.0092
      29.09 14:501.0774-0.0007
      29.09 13:501.0945-0.0026
      29.09 12:501.0979+0.0019
      29.09 11:501.0996+0.0041
      29.09 10:501.0895+0.0006
      29.09 09:501.0919+0.0003
      29.09 08:501.0894+0.0023
      29.09 07:501.0765-0.0047
      29.09 06:501.0766-0.0005
      29.09 05:501.0713
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0697
      макс: 1.263
      за месяц:
      1.2459  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      05.10.20261.2253+0.0872
      04.10.20261.1381-0.0033
      03.10.20261.1414+0.0057
      02.10.20261.1357+0.0223
      01.10.20261.1134+0.0192
      30.09.20261.0942+0.0065
      29.09.20261.0877-0.0453
      28.09.20261.133-0.0453
      27.09.20261.1783+0.0274
      25.09.20261.1509-0.0278
      24.09.20261.1787+0.0066
      23.09.20261.1721+0.0072
      22.09.20261.1649+0.0069
      21.09.20261.158-0.0026
      20.09.20261.1606+0.0009
      19.09.20261.1597+0.0144
      18.09.20261.1453+0.0613
      17.09.20261.084-0.0134
      16.09.20261.0974+0.0277
      15.09.20261.0697-0.044
      14.09.20261.1137-0.0393
      13.09.20261.153+0.0014
      12.09.20261.1516-0.0159
      11.09.20261.1675-0.0135
      10.09.20261.181+0.0146
      09.09.20261.1664+0.0064
      08.09.20261.16+0.0055
      07.09.20261.1545-0.0314
      06.09.20261.1859+0.0095
      05.09.20261.1764
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.86287
      макс: 1.263
      за квартал:
      1.2459  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      05.10.20261.2253+0.0872
      04.10.20261.1381-0.0033
      03.10.20261.1414+0.0057
      02.10.20261.1357+0.0223
      01.10.20261.1134+0.0192
      30.09.20261.0942+0.0065
      29.09.20261.0877-0.0453
      28.09.20261.133-0.0453
      27.09.20261.1783+0.0274
      25.09.20261.1509-0.0278
      24.09.20261.1787+0.0066
      23.09.20261.1721+0.0072
      22.09.20261.1649+0.0069
      21.09.20261.158-0.0026
      20.09.20261.1606+0.0009
      19.09.20261.1597+0.0144
      18.09.20261.1453+0.0613
      17.09.20261.084-0.0134
      16.09.20261.0974+0.0277
      15.09.20261.0697-0.044
      14.09.20261.1137-0.0393
      13.09.20261.153+0.0014
      12.09.20261.1516-0.0159
      11.09.20261.1675-0.0135
      10.09.20261.181+0.0146
      09.09.20261.1664+0.0064
      08.09.20261.16+0.0055
      07.09.20261.1545-0.0314
      06.09.20261.1859+0.0095
      05.09.20261.1764-0.0209
      04.09.20261.1973+0.0227
      03.09.20261.1746+0.0456
      02.09.20261.129+0.0085
      01.09.20261.1205+0.0097
      31.08.20261.1108-0.0104
      30.08.20261.1212-0.0058
      29.08.20261.127-0.0116
      28.08.20261.1386-0.0067
      27.08.20261.1453-0.0005
      26.08.20261.1458+0.0049
      25.08.20261.1409+0.003
      23.08.20261.1379+0.0006
      22.08.20261.1373+0.0105
      21.08.20261.1268+0.0437
      20.08.20261.0831-0.0257
      19.08.20261.1088-0.0147
      18.08.20261.1235+0.0144
      17.08.20261.1091-0.0153
      16.08.20261.1244-0.0045
      15.08.20261.1289-0.0072
      14.08.20261.1361-0.0062
      13.08.20261.1423-0.0083
      12.08.20261.1506-0.0135
      11.08.20261.1641-0.0348
      10.08.20261.1989-0.0134
      09.08.20261.2123-0.0068
      08.08.20261.2191-0.0256
      07.08.20261.2447+0.0362
      06.08.20261.2085+0.0587
      05.08.20261.1498+0.0119
      04.08.20261.1379+0.0361
      03.08.20261.1018+0.0351
      02.08.20261.0667+0.0613
      01.08.20261.0054+0.01461
      31.07.20260.99079+0.02229
      30.07.20260.9685+0.02196
      29.07.20260.94654+0.03042
      28.07.20260.91612+0.01067
      27.07.20260.90545-0.01745
      26.07.20260.9229+0.00326
      25.07.20260.91964+0.00296
      24.07.20260.91668-0.01929
      23.07.20260.93597+0.01654
      22.07.20260.91943+0.01202
      21.07.20260.90741+0.02442
      20.07.20260.88299+0.00307
      19.07.20260.87992-0.01331
      18.07.20260.89323+0.01501
      17.07.20260.87822+0.01535
      16.07.20260.86287-0.02158
      15.07.20260.88445-0.00209
      14.07.20260.88654+0.01729
      13.07.20260.86925-0.0077
      12.07.20260.87695-0.00635
      11.07.20260.8833+0.00425
      10.07.20260.87905-0.0372
      09.07.20260.91625-0.00093
      08.07.20260.91718-0.00409
      07.07.20260.92127

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.