Курсы криптовалют к Cardano

Bitcoin 105236.8
Эфириум 3263.46
XRP 3.1464
Tether USDt 0.99668
Solana 251.92
BNB 687.57
Dogecoin 0.35542
USDC 0.99657
TRON 0.25028
Chainlink 25.961
Avalanche 36.088
Sui 4.3965
Stellar 0.43351
Toncoin 5.1641
Hedera 0.33038
Shiba Inu 2.029E-5
Polkadot 6.4215
UNUS SED LEO 9.6774
Bitcoin Cash 443.98

Курс Cardano к Stellar

Обновлено: 23.01.2025 19:30:01 Cardano


	=
Калькулятор ADA - XLM / Обратный расчет: курс Stellar к Cardano

6.22

Графики

Динамика изменения курса cardano относительно stellar, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.283

макс: 2.3236

за сутки:

2.3068

Таблица изменений курса cardano : показать

Дата	Курс	+/-
23.01 19:30	2.3068	-0.0063
23.01 19:20	2.3131	-0.0105
23.01 19:10	2.3236	+0.0048
23.01 19:00	2.3188	+0.0018
23.01 18:50	2.317	+0.0049
23.01 18:40	2.3121	-0.0012
23.01 18:30	2.3133	-0.001
23.01 18:20	2.3143	-0.0052
23.01 18:10	2.3195	-0.0011
23.01 18:03	2.3206	+0.0017
23.01 18:00	2.3189	-0.0003
23.01 17:50	2.3192	+0.0048
23.01 17:40	2.3144	+0.0119
23.01 17:30	2.3025	-0.005
23.01 17:20	2.3075	-0.0058
23.01 17:10	2.3133	-0.0082
23.01 17:00	2.3215	+0.0001
23.01 16:50	2.3214	+0.0021
23.01 16:40	2.3193	+0.0043
23.01 16:30	2.315	-0.0008
23.01 16:20	2.3158	+0.0032
23.01 16:10	2.3126	-0.0011
23.01 16:03	2.3137	-
23.01 16:00	2.3137	-0.0009
23.01 15:50	2.3146	+0.0032
23.01 15:40	2.3114	+0.0015
23.01 15:30	2.3099	-0.0023
23.01 15:20	2.3122	+0.0024
23.01 15:10	2.3098	-
23.01 15:00	2.3098	+0.009
23.01 14:50	2.3008	-0.0044
23.01 14:40	2.3052	-0.0006
23.01 14:30	2.3058	+0.0056
23.01 14:20	2.3002	-0.0001
23.01 14:10	2.3003	-0.0015
23.01 14:03	2.3018	-0.0023
23.01 14:00	2.3041	-0.0001
23.01 13:50	2.3042	+0.008
23.01 13:40	2.2962	+0.0011
23.01 13:30	2.2951	-0.0028
23.01 13:20	2.2979	+0.0016
23.01 13:10	2.2963	-0.0001
23.01 13:00	2.2964	-0.0003
23.01 12:50	2.2967	+0.0021
23.01 12:40	2.2946	+0.0016
23.01 12:30	2.293	-0.0008
23.01 12:20	2.2938	-0.0012
23.01 12:10	2.295	-0.0003
23.01 12:03	2.2953	-0.0001
23.01 12:00	2.2954	-0.007
23.01 11:50	2.3024	-0.0017
23.01 11:40	2.3041	+0.0014
23.01 11:30	2.3027	-0.0033
23.01 11:20	2.306	+0.0029
23.01 11:10	2.3031	+0.0033
23.01 11:00	2.2998	-0.0022
23.01 10:50	2.302	-0.002
23.01 10:40	2.304	-0.007
23.01 10:30	2.311	-0.0035
23.01 10:20	2.3145	+0.0056
23.01 10:10	2.3089	+0.0033
23.01 10:03	2.3056	-0.0003
23.01 10:00	2.3059	-0.0004
23.01 09:50	2.3063	+0.0011
23.01 09:40	2.3052	-0.0019
23.01 09:30	2.3071	+0.0031
23.01 09:20	2.304	+0.0061
23.01 09:10	2.2979	-0.0007
23.01 09:00	2.2986	-0.0001
23.01 08:50	2.2987	-0.0008
23.01 08:40	2.2995	-0.0026
23.01 08:30	2.3021	-
23.01 08:20	2.3021	-0.0037
23.01 08:10	2.3058	+0.0009
23.01 08:03	2.3049	-0.0011
23.01 08:00	2.306	+0.0007
23.01 07:50	2.3053	-0.0005
23.01 07:40	2.3058	-0.002
23.01 07:30	2.3078	+0.0035
23.01 07:20	2.3043	-0.0039
23.01 07:10	2.3082	-0.0053
23.01 07:00	2.3135	-0.0022
23.01 06:50	2.3157	-0.0034
23.01 06:40	2.3191	+0.0091
23.01 06:30	2.31	+0.0012
23.01 06:20	2.3088	-0.0009
23.01 06:10	2.3097	+0.0066
23.01 06:03	2.3031	+0.0021
23.01 06:00	2.301	+0.0104
23.01 05:50	2.2906	+0.0038
23.01 05:40	2.2868	+0.002
23.01 05:30	2.2848	-0.0038
23.01 05:20	2.2886	-0.0031
23.01 05:10	2.2917	-0.002
23.01 05:00	2.2937	+0.0047
23.01 04:50	2.289	-0.0004
23.01 04:40	2.2894	+0.0039
23.01 04:30	2.2855	-0.0033
23.01 04:20	2.2888	-0.0113
23.01 04:10	2.3001	-0.0012
23.01 04:03	2.3013	+0.0014
23.01 04:00	2.2999	+0.0022
23.01 03:50	2.2977	+0.0031
23.01 03:40	2.2946	-0.0039
23.01 03:30	2.2985	-0.0037
23.01 03:20	2.3022	+0.0039
23.01 03:10	2.2983	+0.0045
23.01 03:00	2.2938	+0.0029
23.01 02:50	2.2909	-0.0012
23.01 02:40	2.2921	-0.0025
23.01 02:30	2.2946	+0.004
23.01 02:20	2.2906	+0.0027
23.01 02:10	2.2879	-0.0011
23.01 02:03	2.289	-0.0007
23.01 02:00	2.2897	-0.0082
23.01 01:50	2.2979	+0.0131
23.01 01:40	2.2848	-0.0079
23.01 01:30	2.2927	+0.0043
23.01 01:20	2.2884	+0.0031
23.01 01:10	2.2853	+0.0023
23.01 01:00	2.283	-0.0014
23.01 00:50	2.2844	-0.0069
23.01 00:40	2.2913	-0.0068
23.01 00:30	2.2981	-0.0008
23.01 00:20	2.2989	+0.0005
23.01 00:10	2.2984	+0.0028
23.01 00:03	2.2956	-0.0014
23.01 00:00	2.297	+0.0031
22.01 23:50	2.2939	-0.0015
22.01 23:40	2.2954	+0.0122
22.01 23:30	2.2832	-0.0035
22.01 23:20	2.2867	-0.0154
22.01 23:10	2.3021	+0.0111
22.01 23:00	2.291	-0.0054
22.01 22:50	2.2964	+0.0096
22.01 22:40	2.2868	-0.0115
22.01 22:30	2.2983	-0.0026
22.01 22:20	2.3009	-0.0039
22.01 22:10	2.3048	+0.0014
22.01 22:03	2.3034	+0.0054
22.01 22:00	2.298	-0.0065
22.01 21:50	2.3045	+0.0023
22.01 21:40	2.3022	-0.0037
22.01 21:30	2.3059	+0.0035
22.01 21:20	2.3024	+0.0008
22.01 21:10	2.3016	-0.0007
22.01 21:00	2.3023	-0.0062
22.01 20:50	2.3085	-0.0026
22.01 20:40	2.3111	+0.0033
22.01 20:30	2.3078	-0.0008
22.01 20:20	2.3086	+0.0016
22.01 20:10	2.307	-0.0025
22.01 20:03	2.3095	+0.006
22.01 20:00	2.3035

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2241

макс: 2.3236

за неделю:

2.3068

Таблица изменений курса cardano : показать

Дата	Курс	+/-
23.01 19:30	2.3068	+0.0018
23.01 18:50	2.317	-0.0003
23.01 17:50	2.3192	+0.0001
23.01 16:50	2.3214	-0.0009
23.01 15:50	2.3146	+0.009
23.01 14:50	2.3008	-0.0001
23.01 13:50	2.3042	-0.0003
23.01 12:50	2.2967	-0.007
23.01 11:50	2.3024	-0.0022
23.01 10:50	2.302	-0.0004
23.01 09:50	2.3063	-0.0001
23.01 08:50	2.2987	+0.0007
23.01 07:50	2.3053	-0.0022
23.01 06:50	2.3157	+0.0104
23.01 05:50	2.2906	+0.0047
23.01 04:50	2.289	+0.0022
23.01 03:50	2.2977	+0.0029
23.01 02:50	2.2909	-0.0082
23.01 01:50	2.2979	-0.0014
23.01 00:50	2.2844	+0.0031
22.01 23:50	2.2939	-0.0054
22.01 22:50	2.2964	-0.0065
22.01 21:50	2.3045	-0.0062
22.01 20:50	2.3085	+0.0101
22.01 19:50	2.2934	-0.0018
22.01 18:50	2.2993	+0.0043
22.01 17:50	2.2884	-
22.01 16:50	2.2951	-0.002
22.01 15:50	2.3037	+0.0016
22.01 14:50	2.3005	+0.0004
22.01 13:50	2.3144	+0.0027
22.01 12:50	2.2964	+0.0017
22.01 11:50	2.2876	-0.0019
22.01 10:50	2.292	+0.0008
22.01 09:50	2.3052	-0.0012
22.01 08:50	2.3188	+0.0026
22.01 07:50	2.3052	-0.0007
22.01 06:50	2.3073	+0.0053
22.01 05:50	2.2948	-0.0095
22.01 04:50	2.2931	+0.0078
22.01 03:50	2.2771	+0.0063
22.01 02:50	2.2663	+0.0127
22.01 01:50	2.2592	+0.0069
22.01 00:50	2.2432	-0.0067
21.01 23:50	2.2342	-0.0002
21.01 22:50	2.2349	+0.0124
21.01 21:50	2.2607	-0.0021
21.01 20:50	2.2626	-0.0052
21.01 19:50	2.2644	-0.0083
21.01 18:50	2.2779	-0.0007
21.01 17:50	2.2808	+0.0053
21.01 16:50	2.2675	-0.0026
21.01 15:50	2.2697	+0.0065
21.01 14:50	2.2657	+0.0041
21.01 13:50	2.2496	+0.0039
21.01 12:50	2.2241	-0.013
21.01 11:50	2.2266	+0.0029
21.01 10:50	2.2474	-0.0008
21.01 09:50	2.2562	-0.0075
21.01 08:50	2.2713	-0.0052
21.01 07:50	2.2743	+0.0014
21.01 06:50	2.2649	+0.001
21.01 05:50	2.2562	-0.004
21.01 04:50	2.2531	-0.002
21.01 03:50	2.2436	-0.004
21.01 02:50	2.263	+0.0121
21.01 01:50	2.2463	-0.0068
21.01 00:50	2.2889	-0.0024
20.01 23:50	2.2923	-0.0058
20.01 22:50	2.3004	-0.0083
20.01 21:50	2.3071	+0.0219
20.01 20:50	2.2742	-0.0025
20.01 19:50	2.2675	-0.0082
20.01 18:50	2.284	-0.0071
20.01 17:50	2.3119	-0.0059
20.01 16:50	2.3144	+0.0223
20.01 15:50	2.2772

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 2.2132

макс: 2.5761

за месяц:

2.3068

Таблица изменений курса cardano : показать

Дата	Курс	+/-
22.01.2025	2.2983	+0.0418
21.01.2025	2.2565	-0.0261
20.01.2025	2.2826	-0.015
14.01.2025	2.2976	+0.0497
13.01.2025	2.2479	-0.0612
12.01.2025	2.3091	+0.0677
11.01.2025	2.2414	-0.0648
10.01.2025	2.3062	+0.0281
09.01.2025	2.2781	-0.0258
08.01.2025	2.3039	-0.1318
07.01.2025	2.4357	+0.009
06.01.2025	2.4267	-0.0244
05.01.2025	2.4511	+0.0969
04.01.2025	2.3542	-0.0132
03.01.2025	2.3674	+0.1542
02.01.2025	2.2132	-0.1053
01.01.2025	2.3185	-0.2563
31.12.2024	2.5748	-0.0013
30.12.2024	2.5761	+0.0452
29.12.2024	2.5309	+0.0247
28.12.2024	2.5062	+0.0259
27.12.2024	2.4803	+0.0638
26.12.2024	2.4165	+0.0372
25.12.2024	2.3793	-0.0145
24.12.2024	2.3938	-0.1046
23.12.2024	2.4984

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 1.887

макс: 5.4017

за квартал:

2.3068

Таблица изменений курса cardano : показать

Дата	Курс	+/-
22.01.2025	2.2983	+0.0418
21.01.2025	2.2565	-0.0261
20.01.2025	2.2826	-0.015
14.01.2025	2.2976	+0.0497
13.01.2025	2.2479	-0.0612
12.01.2025	2.3091	+0.0677
11.01.2025	2.2414	-0.0648
10.01.2025	2.3062	+0.0281
09.01.2025	2.2781	-0.0258
08.01.2025	2.3039	-0.1318
07.01.2025	2.4357	+0.009
06.01.2025	2.4267	-0.0244
05.01.2025	2.4511	+0.0969
04.01.2025	2.3542	-0.0132
03.01.2025	2.3674	+0.1542
02.01.2025	2.2132	-0.1053
01.01.2025	2.3185	-0.2563
31.12.2024	2.5748	-0.0013
30.12.2024	2.5761	+0.0452
29.12.2024	2.5309	+0.0247
28.12.2024	2.5062	+0.0259
27.12.2024	2.4803	+0.0638
26.12.2024	2.4165	+0.0372
25.12.2024	2.3793	-0.0145
24.12.2024	2.3938	-0.1046
23.12.2024	2.4984	-0.0038
22.12.2024	2.5022	-0.0434
21.12.2024	2.5456	+0.1084
20.12.2024	2.4372	+0.0263
19.12.2024	2.4109	-0.0089
18.12.2024	2.4198	-0.0456
17.12.2024	2.4654	-0.1143
16.12.2024	2.5797	+0.0536
15.12.2024	2.5261	-0.0183
14.12.2024	2.5444	-0.0277
13.12.2024	2.5721	-0.044
12.12.2024	2.6161	+0.1418
11.12.2024	2.4743	+0.016
10.12.2024	2.4583	-0.0016
09.12.2024	2.4599	+0.0121
08.12.2024	2.4478	-0.0137
07.12.2024	2.4615	-0.0363
06.12.2024	2.4978	+0.0319
05.12.2024	2.4659	+0.0835
04.12.2024	2.3824	+0.0331
03.12.2024	2.3493	+0.2032
02.12.2024	2.1461	+0.0515
01.12.2024	2.0946	+0.0503
30.11.2024	2.0443	+0.0149
29.11.2024	2.0294	-0.0539
28.11.2024	2.0833	+0.0125
27.11.2024	2.0708	+0.0171
26.11.2024	2.0537	+0.0816
25.11.2024	1.9721	+0.0851
24.11.2024	1.887	-0.4427
23.11.2024	2.3297	-0.7029
22.11.2024	3.0326	-0.2188
21.11.2024	3.2514	-0.0619
20.11.2024	3.3133	+0.1065
19.11.2024	3.2068	+0.0056
18.11.2024	3.2012	-0.4345
17.11.2024	3.6357	-0.6576
16.11.2024	4.2933	-0.3676
15.11.2024	4.6609	+0.1822
14.11.2024	4.4787	+0.0696
13.11.2024	4.4091	-0.3604
12.11.2024	4.7695	-0.6088
11.11.2024	5.3783	-0.0234
10.11.2024	5.4017	+1.0167
09.11.2024	4.385	+0.0912
08.11.2024	4.2938	+0.4569
07.11.2024	3.8369	+0.1321
06.11.2024	3.7048	+0.1109
05.11.2024	3.5939	-0.0196
04.11.2024	3.6135	-0.0949
03.11.2024	3.7084	-0.123
02.11.2024	3.8314	+0.0524
01.11.2024	3.779	+0.0028
31.10.2024	3.7762	+0.0472
30.10.2024	3.729	+0.0742
29.10.2024	3.6548	+0.0427
28.10.2024	3.6121	+0.0361
27.10.2024	3.576	+0.0624
26.10.2024	3.5136	-0.037
25.10.2024	3.5506	-0.0838
24.10.2024	3.6344