Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Stellar

    Курс Bitway (BTW) к Stellar (XLM)

    Обновлено: 14.09.2026 06:30:01

    =
    Калькулятор BTW - XLM / Обратный расчет: курс Stellar к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно stellar, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0374
      макс: 4.1489
      за сутки:
      3.8072  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      14.09 06:303.8072+0.0521
      14.09 06:203.7551-0.1033
      14.09 06:103.8584-0.0491
      14.09 06:003.9075+0.0053
      14.09 05:503.9022+0.0684
      14.09 05:403.8338+0.0204
      14.09 05:303.8134+0.0379
      14.09 05:203.7755+0.0347
      14.09 05:103.7408+0.041
      14.09 05:033.6998-0.0525
      14.09 05:003.7523-0.0123
      14.09 04:503.7646-0.0472
      14.09 04:403.8118+0.0774
      14.09 04:303.7344-0.0766
      14.09 04:203.811-0.1025
      14.09 04:103.9135-0.1541
      14.09 04:004.0676-0.0318
      14.09 03:504.0994+0.0235
      14.09 03:404.0759-0.0406
      14.09 03:304.1165-0.0302
      14.09 03:204.1467+0.0197
      14.09 03:104.127-0.0047
      14.09 03:034.1317-0.0099
      14.09 03:004.1416+0.0114
      14.09 02:504.1302-0.0187
      14.09 02:404.1489+0.0265
      14.09 02:304.1224-0.0147
      14.09 02:204.1371+0.0219
      14.09 02:104.1152+0.0258
      14.09 02:004.0894+0.0012
      14.09 01:504.0882+0.0351
      14.09 01:404.0531-0.0374
      14.09 01:304.0905+0.0457
      14.09 01:204.0448+0.0118
      14.09 01:104.033+0.0439
      14.09 01:033.9891-0.0293
      14.09 01:004.0184+0.0197
      14.09 00:503.9987+0.0375
      14.09 00:403.9612-0.0139
      14.09 00:303.9751+0.0876
      14.09 00:203.8875-
      14.09 00:103.8875-0.0251
      14.09 00:003.9126+0.0142
      13.09 23:503.8984-0.0117
      13.09 23:403.9101-0.0313
      13.09 23:303.9414-0.0079
      13.09 23:203.9493+0.0003
      13.09 23:103.949-0.0007
      13.09 23:033.9497-0.0057
      13.09 23:003.9554-0.006
      13.09 22:503.9614+0.022
      13.09 22:403.9394+0.0163
      13.09 22:303.9231+0.0306
      13.09 22:203.8925+0.0078
      13.09 22:103.8847+0.0009
      13.09 22:003.8838-0.0075
      13.09 21:503.8913-0.0074
      13.09 21:403.8987+0.0042
      13.09 21:303.8945-0.0006
      13.09 21:203.8951-0.0079
      13.09 21:103.903+0.0166
      13.09 21:033.8864+0.0028
      13.09 21:003.8836+0.0749
      13.09 20:503.8087+0.034
      13.09 20:403.7747-0.0341
      13.09 20:303.8088+0.0055
      13.09 20:243.8033-0.0656
      13.09 20:103.8689+0.0212
      13.09 20:003.8477-0.0092
      13.09 19:503.8569-0.0003
      13.09 19:403.8572+0.0405
      13.09 19:303.8167+0.069
      13.09 19:203.7477-0.0503
      13.09 19:103.798+0.0609
      13.09 19:033.7371-0.0161
      13.09 19:003.7532-0.1278
      13.09 18:503.881-0.0096
      13.09 18:403.8906-0.0132
      13.09 18:303.9038-0.0236
      13.09 18:203.9274-0.0724
      13.09 18:103.9998+0.0939
      13.09 18:003.9059+0.0214
      13.09 17:503.8845-0.002
      13.09 17:403.8865+0.0195
      13.09 17:303.867+0.0355
      13.09 17:203.8315-0.0024
      13.09 17:103.8339+0.0299
      13.09 17:033.804+0.0686
      13.09 17:003.7354+0.0292
      13.09 16:503.7062-0.0018
      13.09 16:403.708-0.0333
      13.09 16:303.7413-0.0284
      13.09 16:203.7697+0.1423
      13.09 16:103.6274+0.0576
      13.09 16:003.5698-0.196
      13.09 15:503.7658-0.2744
      13.09 15:404.0402+0.1053
      13.09 15:303.9349+0.176
      13.09 15:203.7589-0.0612
      13.09 15:103.8201+0.0235
      13.09 15:033.7966-0.0232
      13.09 15:003.8198+0.0652
      13.09 14:503.7546+0.2046
      13.09 14:403.55+0.1128
      13.09 14:303.4372+0.0543
      13.09 14:203.3829+0.1001
      13.09 14:103.2828+0.0958
      13.09 14:003.187-0.107
      13.09 13:503.294-0.0909
      13.09 13:403.3849+0.2831
      13.09 13:303.1018-0.0215
      13.09 13:203.1233-0.2103
      13.09 13:103.3336-0.0483
      13.09 13:033.3819+0.0278
      13.09 13:003.3541+0.0946
      13.09 12:503.2595+0.0864
      13.09 12:403.1731+0.0108
      13.09 12:303.1623+0.017
      13.09 12:203.1453+0.0222
      13.09 12:103.1231+0.0212
      13.09 12:003.1019-0.0001
      13.09 11:503.102+0.0096
      13.09 11:403.0924+0.0084
      13.09 11:303.084-0.0129
      13.09 11:203.0969+0.0061
      13.09 11:103.0908-0.0048
      13.09 11:033.0956+0.0017
      13.09 11:003.0939+0.0266
      13.09 10:503.0673+0.0119
      13.09 10:403.0554-0.0499
      13.09 10:303.1053+0.0014
      13.09 10:203.1039+0.014
      13.09 10:103.0899+0.0133
      13.09 10:003.0766+0.0083
      13.09 09:503.0683+0.0015
      13.09 09:403.0668+0.0014
      13.09 09:303.0654+0.0071
      13.09 09:203.0583+0.0125
      13.09 09:103.0458+0.0059
      13.09 09:033.0399+0.0004
      13.09 09:003.0395-0.0057
      13.09 08:503.0452+0.0027
      13.09 08:403.0425+0.0043
      13.09 08:303.0382-0.0045
      13.09 08:203.0427+0.0053
      13.09 08:103.0374-0.0135
      13.09 08:003.0509-0.0071
      13.09 07:503.058+0.0043
      13.09 07:403.0537-0.0012
      13.09 07:303.0549-0.0023
      13.09 07:203.0572-0.0001
      13.09 07:103.0573-0.0091
      13.09 07:033.0664-0.0035
      13.09 07:003.0699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2314
      макс: 4.1489
      за неделю:
      3.8072  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      14.09 06:303.8072+0.0053
      14.09 05:503.9022-0.0123
      14.09 04:503.7646-0.0318
      14.09 03:504.0994+0.0114
      14.09 02:504.1302+0.0012
      14.09 01:504.0882+0.0197
      14.09 00:503.9987+0.0142
      13.09 23:503.8984-0.006
      13.09 22:503.9614-0.0075
      13.09 21:503.8913+0.0749
      13.09 20:503.8087-0.0092
      13.09 19:503.8569-0.1278
      13.09 18:503.881+0.0214
      13.09 17:503.8845+0.0292
      13.09 16:503.7062-0.196
      13.09 15:503.7658+0.0652
      13.09 14:503.7546-0.107
      13.09 13:503.294+0.0946
      13.09 12:503.2595-0.0001
      13.09 11:503.102+0.0266
      13.09 10:503.0673+0.0083
      13.09 09:503.0683-0.0057
      13.09 08:503.0452-0.0071
      13.09 07:503.058-0.0067
      13.09 06:503.0766+0.0244
      13.09 05:503.0492+0.0087
      13.09 04:503.0549+0.0035
      13.09 03:503.0353-0.0022
      13.09 02:503.0547-0.0029
      13.09 01:503.056+0.0064
      13.09 00:503.0526+0.0028
      12.09 23:503.051-0.0058
      12.09 22:503.0965-0.0081
      12.09 21:503.0647+0.0167
      12.09 20:503.032-0.0036
      12.09 19:503.0816-0.0143
      12.09 18:503.0147-0.0019
      12.09 17:503.0341-0.0137
      12.09 16:503.0306+0.0056
      12.09 15:503.0271-0.0856
      12.09 14:503.1137+0.0029
      12.09 13:503.0368+0.0318
      12.09 12:503.0328+0.076
      12.09 11:502.8423-0.0047
      12.09 10:502.7727+0.0056
      12.09 09:502.7777+0.0022
      12.09 08:502.7824-0.0061
      12.09 07:502.7706+0.043
      12.09 06:502.8141+0.0024
      12.09 05:502.7811+0.0051
      12.09 04:502.7734-0.0065
      12.09 03:502.816-0.0247
      12.09 02:502.903+0.0087
      12.09 01:502.815+0.0159
      12.09 00:502.7952+0.0147
      11.09 23:502.789-0.0041
      11.09 22:502.7948+0.0134
      11.09 21:502.8003+0.0141
      11.09 20:502.7641-0.0089
      11.09 19:502.7534+0.0368
      11.09 18:502.7427-0.019
      11.09 17:502.7771-0.0427
      11.09 16:502.7944-0.039
      11.09 15:502.8517+0.0052
      11.09 14:502.869+0.01
      11.09 13:502.8611-0.0011
      11.09 12:502.8587-0.0098
      11.09 11:502.8445-0.077
      11.09 10:502.9066+0.0077
      11.09 09:502.8682+0.0052
      11.09 08:502.8289+0.0067
      11.09 07:502.8213-0.016
      11.09 06:502.8562-0.0007
      11.09 05:502.8496-0.0189
      11.09 04:502.8622-0.0008
      11.09 03:502.8452+0.0038
      11.09 02:502.8522+0.0026
      11.09 01:502.8103+0.0039
      11.09 00:502.8179+0.0251
      10.09 23:502.742+0.0047
      10.09 22:502.7285+0.0069
      10.09 21:502.703+0.0146
      10.09 20:502.6906+0.0181
      10.09 19:502.6266-0.0231
      10.09 18:502.582+0.009
      10.09 17:502.6048-0.0306
      10.09 16:502.6728+0.0088
      10.09 15:502.6565+0.0111
      10.09 14:502.6065+0.0024
      10.09 13:502.5806+0.0078
      10.09 12:502.5694+0.0202
      10.09 11:502.5404-0.012
      10.09 10:502.5496-0.012
      10.09 09:502.5519-0.0185
      10.09 08:502.526-0.0053
      10.09 07:502.513-0.0064
      10.09 06:502.5013+0.0014
      10.09 05:502.497+0.0039
      10.09 04:502.508-0.0034
      10.09 03:502.494+0.0036
      10.09 02:502.4766+0.0221
      10.09 01:502.4668+0.002
      10.09 00:502.4729+0.0022
      09.09 23:502.4576+0.0059
      09.09 22:502.4469+0.009
      09.09 21:502.4238-0.001
      09.09 20:502.4248-0.0092
      09.09 19:502.4407+0.0047
      09.09 18:502.4429+0.0016
      09.09 17:502.4031-0.0007
      09.09 16:502.3872-0.0002
      09.09 15:502.3742-0.0095
      09.09 14:502.3899+0.0043
      09.09 13:502.3834-0.0055
      09.09 12:502.383-0.0015
      09.09 11:502.3707+0.0031
      09.09 10:502.3585-0.0039
      09.09 09:502.3731-0.0088
      09.09 08:502.3851-0.006
      09.09 07:502.3667+0.0144
      09.09 06:502.3617-0.002
      09.09 05:502.3153+0.0017
      09.09 04:502.3099-0.0037
      09.09 03:502.3127-0.008
      09.09 02:502.3386+0.0206
      09.09 01:502.3327+0.0277
      09.09 00:502.2831+0.0076
      08.09 23:502.3339-0.0036
      08.09 22:502.3503-0.0104
      08.09 21:502.3821+0.0014
      08.09 20:502.3808+0.0072
      08.09 19:502.3654-0.0013
      08.09 18:502.3651-0.014
      08.09 17:502.3798-0.013
      08.09 16:502.3677-0.0053
      08.09 15:502.3833+0.0062
      08.09 14:502.3643+0.0051
      08.09 13:502.3554+0.0056
      08.09 12:502.3485+0.0022
      08.09 11:502.3641-0.0158
      08.09 10:502.3689+0.002
      08.09 09:502.3768+0.0056
      08.09 08:502.3551-0.0195
      08.09 07:502.3693+0.003
      08.09 06:502.3515+0.02
      08.09 05:502.3504+0.0005
      08.09 04:502.3264-0.0108
      08.09 03:502.3277+0.0119
      08.09 02:502.3157-0.0058
      08.09 01:502.3439-0.0124
      08.09 00:502.3338+0.0041
      07.09 23:502.335-0.0036
      07.09 22:502.3519-0.0005
      07.09 21:502.3813-0.0014
      07.09 20:502.3685-0.0014
      07.09 19:502.3764-0.007
      07.09 18:502.4099-0.0085
      07.09 17:502.3651-0.001
      07.09 16:502.3483-0.0238
      07.09 15:502.3279+0.0062
      07.09 14:502.3521-0.0456
      07.09 13:502.3978+0.0095
      07.09 12:502.3651+0.0304
      07.09 11:502.3221+0.0039
      07.09 10:502.3188+0.0018
      07.09 09:502.259-0.0064
      07.09 08:502.2642-0.0033
      07.09 07:502.2314-0.0092
      07.09 06:502.372
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.8317
      макс: 4.1489
      за месяц:
      3.8072  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      13.09.20263.5131+0.5664
      12.09.20262.9467+0.1204
      11.09.20262.8263+0.2082
      10.09.20262.6181+0.2243
      09.09.20262.3938+0.0378
      08.09.20262.356+0.0135
      07.09.20262.3425-0.0804
      06.09.20262.4229-0.034
      05.09.20262.4569-0.0173
      04.09.20262.4742-0.0806
      03.09.20262.5548-0.0847
      02.09.20262.6395+0.3377
      01.09.20262.3018+0.0008
      31.08.20262.301+0.0034
      30.08.20262.2976-0.0039
      29.08.20262.3015+0.0645
      28.08.20262.237+0.0924
      27.08.20262.1446-0.0827
      26.08.20262.2273+0.0148
      25.08.20262.2125-0.0167
      23.08.20262.2292-0.0775
      22.08.20262.3067-0.1373
      21.08.20262.444+0.2187
      20.08.20262.2253-1.0767
      19.08.20263.302+0.843
      18.08.20262.459+0.1773
      17.08.20262.2817+0.1798
      16.08.20262.1019+0.1941
      15.08.20261.9078+0.0761
      14.08.20261.8317
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.2019
      макс: 4.1489
      за квартал:
      3.8072  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      13.09.20263.5131+0.5664
      12.09.20262.9467+0.1204
      11.09.20262.8263+0.2082
      10.09.20262.6181+0.2243
      09.09.20262.3938+0.0378
      08.09.20262.356+0.0135
      07.09.20262.3425-0.0804
      06.09.20262.4229-0.034
      05.09.20262.4569-0.0173
      04.09.20262.4742-0.0806
      03.09.20262.5548-0.0847
      02.09.20262.6395+0.3377
      01.09.20262.3018+0.0008
      31.08.20262.301+0.0034
      30.08.20262.2976-0.0039
      29.08.20262.3015+0.0645
      28.08.20262.237+0.0924
      27.08.20262.1446-0.0827
      26.08.20262.2273+0.0148
      25.08.20262.2125-0.0167
      23.08.20262.2292-0.0775
      22.08.20262.3067-0.1373
      21.08.20262.444+0.2187
      20.08.20262.2253-1.0767
      19.08.20263.302+0.843
      18.08.20262.459+0.1773
      17.08.20262.2817+0.1798
      16.08.20262.1019+0.1941
      15.08.20261.9078+0.0761
      14.08.20261.8317+0.2214
      13.08.20261.6103+0.1909
      12.08.20261.4194+0.2057
      11.08.20261.2137+0.019
      10.08.20261.1947-0.0201
      09.08.20261.2148+0.1104
      08.08.20261.1044-0.0964
      07.08.20261.2008+0.1238
      06.08.20261.077+0.2264
      05.08.20260.8506+0.13979
      04.08.20260.71081+0.15806
      03.08.20260.55275+0.06921
      02.08.20260.48354-0.15698
      01.08.20260.64052+0.12838
      31.07.20260.51214+0.038
      30.07.20260.47414-0.0311
      29.07.20260.50524+0.02584
      28.07.20260.4794-0.02137
      27.07.20260.50077+0.09274
      26.07.20260.40803+0.01459
      25.07.20260.39344+0.01863
      24.07.20260.37481+0.0133
      23.07.20260.36151+0.00565
      22.07.20260.35586-0.00633
      21.07.20260.36219+0.00723
      20.07.20260.35496+0.00492
      19.07.20260.35004+0.01227
      18.07.20260.33777+0.01608
      17.07.20260.32169+0.00722
      16.07.20260.31447-0.00818
      15.07.20260.32265-0.00379
      14.07.20260.32644+0.00116
      13.07.20260.32528+0.00465
      12.07.20260.32063-0.00428
      11.07.20260.32491-0.01157
      10.07.20260.33648-0.01301
      09.07.20260.34949+0.00659
      08.07.20260.3429+0.01448
      07.07.20260.32842+0.00763
      06.07.20260.32079-0.04257
      05.07.20260.36336+0.06286
      04.07.20260.3005-0.00784
      03.07.20260.30834-0.0119
      02.07.20260.32024-0.00308
      01.07.20260.32332+0.00389
      30.06.20260.31943+0.022
      29.06.20260.29743-0.06706
      28.06.20260.36449-0.0948
      27.06.20260.45929-0.09318
      26.06.20260.55247+0.00809
      25.06.20260.54438+0.01682
      24.06.20260.52756+0.03889
      23.06.20260.48867+0.01968
      22.06.20260.46899+0.00724
      21.06.20260.46175-0.1686
      20.06.20260.63035+0.30787
      19.06.20260.32248+0.12058
      18.06.20260.2019-0.06928
      17.06.20260.27118-0.04172
      16.06.20260.3129-0.14071
      15.06.20260.45361

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.