Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Stellar

    Курс Bitway (BTW) к Stellar (XLM)

    Обновлено: 31.07.2026 02:20:01

    =
    Калькулятор BTW - XLM / Обратный расчет: курс Stellar к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно stellar, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43772
      макс: 0.51164
      за сутки:
      0.48853  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      31.07 02:200.48853+0.00132
      31.07 02:100.48721+0.00493
      31.07 02:000.48228-0.00105
      31.07 01:500.48333-0.00385
      31.07 01:400.48718-0.00239
      31.07 01:300.48957+0.00717
      31.07 01:200.4824+0.00093
      31.07 01:100.48147+0.00033
      31.07 01:030.48114+0.00024
      31.07 01:000.4809-0.0025
      31.07 00:500.4834+0.00331
      31.07 00:400.48009+0.00059
      31.07 00:300.4795-0.0014
      31.07 00:200.4809-0.00865
      31.07 00:100.48955+0.00013
      31.07 00:000.48942+0.00037
      30.07 23:500.48905-0.00163
      30.07 23:400.49068+0.00151
      30.07 23:300.48917-0.00051
      30.07 23:200.48968+0.00057
      30.07 23:100.48911-0.00065
      30.07 23:030.48976-0.00055
      30.07 23:000.49031-0.00151
      30.07 22:500.49182+0.00155
      30.07 22:400.49027-0.00041
      30.07 22:300.49068-0.00076
      30.07 22:200.49144-0.00117
      30.07 22:100.49261+0.00077
      30.07 22:000.49184+0.00245
      30.07 21:500.48939+0.00278
      30.07 21:400.48661+0.00367
      30.07 21:300.48294-0.00517
      30.07 21:200.48811-0.00226
      30.07 21:100.49037-0.00064
      30.07 21:030.49101-0.00397
      30.07 21:000.49498+0.00721
      30.07 20:500.48777+0.00536
      30.07 20:400.48241+0.00338
      30.07 20:300.47903+0.00079
      30.07 20:200.47824-0.00042
      30.07 20:100.47866+0.00495
      30.07 20:000.47371-0.00447
      30.07 19:500.47818+0.00163
      30.07 19:400.47655+0.00261
      30.07 19:300.47394-0.00561
      30.07 19:200.47955-0.00275
      30.07 19:100.4823+0.00445
      30.07 19:030.47785-0.00147
      30.07 19:000.47932+0.00245
      30.07 18:500.47687-0.00504
      30.07 18:400.48191+0.00144
      30.07 18:300.48047+0.00249
      30.07 18:200.47798+0.00581
      30.07 18:100.47217-0.00028
      30.07 18:000.47245-0.00224
      30.07 17:500.47469-0.00514
      30.07 17:400.47983+0.01125
      30.07 17:300.46858-0.00736
      30.07 17:200.47594+0.00813
      30.07 17:100.46781-0.0039
      30.07 17:030.47171+0.00065
      30.07 17:000.47106+0.00139
      30.07 16:500.46967-0.00492
      30.07 16:400.47459-0.00014
      30.07 16:300.47473+0.00536
      30.07 16:200.46937+0.00115
      30.07 16:100.46822-0.00034
      30.07 16:000.46856-0.0065
      30.07 15:500.47506-0.00031
      30.07 15:400.47537+0.0045
      30.07 15:300.47087+0.00381
      30.07 15:200.46706-2.0E-5
      30.07 15:100.46708+0.00124
      30.07 15:030.46584+0.00467
      30.07 15:000.46117-0.00527
      30.07 14:500.46644-0.00139
      30.07 14:400.46783+0.00381
      30.07 14:300.46402-0.00085
      30.07 14:200.46487+0.00342
      30.07 14:100.46145-0.00787
      30.07 14:000.46932-0.00364
      30.07 13:500.47296+0.01794
      30.07 13:400.45502+0.01485
      30.07 13:300.44017+0.00245
      30.07 13:200.43772-0.00048
      30.07 13:100.4382-0.00203
      30.07 13:030.44023-0.00198
      30.07 13:000.44221-0.00349
      30.07 12:500.4457-0.00189
      30.07 12:400.44759-0.00703
      30.07 12:300.45462+0.00083
      30.07 12:200.45379+0.00269
      30.07 12:100.4511-0.00224
      30.07 12:030.45334-0.0018
      30.07 12:000.45514-0.00261
      30.07 11:500.45775+0.00067
      30.07 11:400.45708-0.00583
      30.07 11:300.46291-0.00495
      30.07 11:200.46786+0.00434
      30.07 11:100.46352+0.01108
      30.07 11:000.45244-0.00495
      30.07 10:500.45739-0.00209
      30.07 10:400.45948-0.00849
      30.07 10:300.46797+0.0057
      30.07 10:200.46227+0.0024
      30.07 10:100.45987-0.00846
      30.07 10:030.46833-0.00067
      30.07 10:000.469-0.02769
      30.07 08:400.49669-0.01495
      30.07 08:300.51164+0.0093
      30.07 08:200.50234+0.0235
      30.07 08:100.47884+0.01201
      30.07 08:030.46683+0.00154
      30.07 08:000.46529-0.00385
      30.07 07:500.46914+0.00088
      30.07 07:400.46826-0.00075
      30.07 07:300.46901-0.00215
      30.07 07:200.47116-0.00211
      30.07 07:100.47327-0.00258
      30.07 07:000.47585+0.00071
      30.07 06:500.47514+0.00318
      30.07 06:400.47196+0.00122
      30.07 06:300.47074+0.00011
      30.07 06:200.47063-0.00342
      30.07 06:100.47405-0.00504
      30.07 06:030.47909-2.0E-5
      30.07 06:000.47911-0.00059
      30.07 05:500.4797+0.01768
      30.07 05:400.46202-0.00188
      30.07 05:300.4639-0.00287
      30.07 05:200.46677-0.00345
      30.07 05:100.47022+0.01169
      30.07 05:000.45853-0.01139
      30.07 04:500.46992-0.00353
      30.07 04:400.47345-0.00028
      30.07 04:300.47373+0.00241
      30.07 04:200.47132+0.00357
      30.07 04:100.46775+0.00051
      30.07 04:030.46724-0.00063
      30.07 04:000.46787-0.00132
      30.07 03:500.46919-0.00757
      30.07 03:400.47676-0.00383
      30.07 03:300.48059+0.00419
      30.07 03:200.4764-0.00551
      30.07 03:100.48191+0.00231
      30.07 03:000.4796
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36225
      макс: 0.6238
      за неделю:
        0.48853

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      31.07 02:200.48853-0.00105
      31.07 01:500.48333-0.0025
      31.07 00:500.4834+0.00037
      30.07 23:500.48905-0.00151
      30.07 22:500.49182+0.00245
      30.07 21:500.48939+0.00721
      30.07 20:500.48777-0.00447
      30.07 19:500.47818+0.00245
      30.07 18:500.47687-0.00224
      30.07 17:500.47469+0.00139
      30.07 16:500.46967-0.0065
      30.07 15:500.47506-0.00527
      30.07 14:500.46644-0.00364
      30.07 13:500.47296-0.00349
      30.07 12:500.4457-0.00261
      30.07 11:500.45775-0.00495
      30.07 10:500.45739-0.02769
      30.07 08:400.49669-0.00385
      30.07 07:500.46914+0.00071
      30.07 06:500.47514-0.00059
      30.07 05:500.4797-0.01139
      30.07 04:500.46992-0.00132
      30.07 03:500.46919+0.00207
      30.07 02:500.47753+0.00467
      30.07 01:500.48425+0.00809
      30.07 00:500.46629+0.00094
      29.07 23:500.46888-0.00754
      29.07 22:500.49231-0.00514
      29.07 21:500.49824+0.00477
      29.07 20:500.50054+0.00603
      29.07 19:500.51962+0.04245
      29.07 18:500.51774+0.00118
      29.07 17:500.45103+0.01054
      29.07 16:500.45827+0.00603
      29.07 15:500.43518+0.00584
      29.07 14:500.43813-0.00114
      29.07 13:500.42242+0.0135
      29.07 12:500.43592-0.01829
      29.07 11:500.50329-0.00349
      29.07 10:500.53426+0.00683
      29.07 09:500.6143+0.00267
      29.07 08:500.60566+0.00403
      29.07 07:500.61176-0.01761
      29.07 06:500.60011+0.0104
      29.07 05:500.54361+0.01627
      29.07 04:500.49853-0.01825
      29.07 03:500.5415+0.00222
      29.07 02:500.51332+0.0025
      29.07 01:500.55901-0.00044
      29.07 00:500.53988-0.00971
      28.07 23:500.53774+0.00495
      28.07 22:500.52828+0.00019
      28.07 21:500.52827+0.01073
      28.07 20:500.50572+0.01592
      28.07 19:500.53071+0.00063
      28.07 18:500.46063-0.00017
      28.07 17:500.46562+0.00011
      28.07 16:500.4489-0.00058
      28.07 15:500.45365+0.00096
      28.07 14:500.43907-0.00044
      28.07 13:500.43869-0.01188
      28.07 12:500.44782-0.00741
      28.07 11:500.48761+0.00403
      28.07 10:500.47152+3.0E-5
      28.07 09:500.47409+0.00234
      28.07 08:500.47363-0.00845
      28.07 07:500.46956+0.00205
      28.07 06:500.4417+0.01177
      28.07 05:500.41346+0.02071
      28.07 04:500.37189-0.00263
      28.07 03:500.44848+0.00173
      28.07 02:500.42807+0.00369
      28.07 01:500.4251-0.00038
      28.07 00:500.44216-0.00482
      27.07 23:500.43725+0.00798
      27.07 22:500.42353-0.01011
      27.07 21:500.45197+0.00424
      27.07 20:500.44435-0.01513
      27.07 19:500.55643-0.00254
      27.07 18:500.55362-0.00068
      27.07 17:500.61595+0.01222
      27.07 16:500.6238+0.00596
      27.07 15:500.62021+0.0125
      27.07 14:500.58728+0.00371
      27.07 13:500.57664+0.00675
      27.07 12:500.51666+0.00336
      27.07 11:500.52681+0.01128
      27.07 10:500.5373+0.01361
      27.07 09:500.50529+0.00011
      27.07 08:500.49085+0.00464
      27.07 07:500.46867+0.00536
      27.07 06:500.4804+0.00862
      27.07 05:500.43875-0.00042
      27.07 04:500.42738+0.00041
      27.07 03:500.41652+0.00087
      27.07 02:500.39129-0.00226
      27.07 01:500.40071+0.00013
      27.07 00:500.40292+0.00196
      26.07 23:500.40683-0.00055
      26.07 22:500.40778-0.00031
      26.07 21:500.40764+0.00188
      26.07 20:500.40733+9.0E-5
      26.07 19:500.41636-0.00246
      26.07 18:500.41034+0.00391
      26.07 17:500.4083+0.0046
      26.07 16:500.40421+0.00012
      26.07 15:500.40019+0.00138
      26.07 14:500.3956-0.00227
      26.07 13:500.3996-0.00087
      26.07 12:500.40749+0.00441
      26.07 11:500.39808+0.00656
      26.07 10:500.38991-0.00758
      26.07 09:500.39383-0.00774
      26.07 08:500.42987+0.00268
      26.07 07:500.43285+0.00307
      26.07 06:500.43211-0.00046
      26.07 05:500.42177+0.00304
      26.07 04:500.41219-0.01056
      26.07 03:500.43455+0.00258
      26.07 02:500.43048-0.00598
      26.07 01:500.43231+0.00099
      26.07 00:500.41368+0.00044
      25.07 23:500.40812-0.00211
      25.07 22:500.40221+0.0066
      25.07 21:500.40558+0.00637
      25.07 20:500.39483-0.00055
      25.07 19:500.39501+0.00372
      25.07 18:500.38844-0.00368
      25.07 17:500.39415+0.00252
      25.07 16:500.38506+0.00047
      25.07 15:500.386+0.00361
      25.07 14:500.38075-0.00033
      25.07 13:500.38407+0.00079
      25.07 12:500.38148-4.0E-5
      25.07 11:500.38485-0.00145
      25.07 10:500.38273-0.00162
      25.07 09:500.38411-0.00022
      25.07 08:500.38076+0.00483
      25.07 07:500.38179+0.00345
      25.07 06:500.37471+0.0018
      25.07 05:500.37286+0.00441
      25.07 04:500.37055-0.00033
      25.07 03:500.37417+2.0E-5
      25.07 02:500.37555+0.00089
      25.07 01:500.37461+0.00013
      25.07 00:500.37345+0.00021
      24.07 23:500.37205-0.00033
      24.07 22:500.37341+0.00023
      24.07 21:500.3744+0.00098
      24.07 20:500.37278-0.00296
      24.07 19:500.38722+0.00025
      24.07 18:500.38901-0.00161
      24.07 17:500.39261+0.00143
      24.07 16:500.38029+0.00059
      24.07 15:500.38013-0.0012
      24.07 14:500.37694+0.00058
      24.07 13:500.37811-0.0008
      24.07 12:500.38186+0.00632
      24.07 11:500.39702+0.00305
      24.07 10:500.37103+0.00074
      24.07 09:500.36502-0.0001
      24.07 08:500.36239-0.00025
      24.07 07:500.36286+0.0005
      24.07 06:500.36287-0.00029
      24.07 05:500.36416+0.00041
      24.07 04:500.36225+0.00021
      24.07 03:500.3636+0.0001
      24.07 02:500.36285
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.29743
      макс: 0.6238
      за месяц:
      0.48853  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      29.07.20260.50524+0.02584
      28.07.20260.4794-0.02137
      27.07.20260.50077+0.09274
      26.07.20260.40803+0.01459
      25.07.20260.39344+0.01863
      24.07.20260.37481+0.0133
      23.07.20260.36151+0.00565
      22.07.20260.35586-0.00633
      21.07.20260.36219+0.00723
      20.07.20260.35496+0.00492
      19.07.20260.35004+0.01227
      18.07.20260.33777+0.01608
      17.07.20260.32169+0.00722
      16.07.20260.31447-0.00818
      15.07.20260.32265-0.00379
      14.07.20260.32644+0.00116
      13.07.20260.32528+0.00465
      12.07.20260.32063-0.00428
      11.07.20260.32491-0.01157
      10.07.20260.33648-0.01301
      09.07.20260.34949+0.00659
      08.07.20260.3429+0.01448
      07.07.20260.32842+0.00763
      06.07.20260.32079-0.04257
      05.07.20260.36336+0.06286
      04.07.20260.3005-0.00784
      03.07.20260.30834-0.0119
      02.07.20260.32024-0.00308
      01.07.20260.32332+0.00389
      30.06.20260.31943+0.022
      29.06.20260.29743
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.04844
      макс: 0.63035
      за квартал:
      0.48853  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      29.07.20260.50524+0.02584
      28.07.20260.4794-0.02137
      27.07.20260.50077+0.09274
      26.07.20260.40803+0.01459
      25.07.20260.39344+0.01863
      24.07.20260.37481+0.0133
      23.07.20260.36151+0.00565
      22.07.20260.35586-0.00633
      21.07.20260.36219+0.00723
      20.07.20260.35496+0.00492
      19.07.20260.35004+0.01227
      18.07.20260.33777+0.01608
      17.07.20260.32169+0.00722
      16.07.20260.31447-0.00818
      15.07.20260.32265-0.00379
      14.07.20260.32644+0.00116
      13.07.20260.32528+0.00465
      12.07.20260.32063-0.00428
      11.07.20260.32491-0.01157
      10.07.20260.33648-0.01301
      09.07.20260.34949+0.00659
      08.07.20260.3429+0.01448
      07.07.20260.32842+0.00763
      06.07.20260.32079-0.04257
      05.07.20260.36336+0.06286
      04.07.20260.3005-0.00784
      03.07.20260.30834-0.0119
      02.07.20260.32024-0.00308
      01.07.20260.32332+0.00389
      30.06.20260.31943+0.022
      29.06.20260.29743-0.06706
      28.06.20260.36449-0.0948
      27.06.20260.45929-0.09318
      26.06.20260.55247+0.00809
      25.06.20260.54438+0.01682
      24.06.20260.52756+0.03889
      23.06.20260.48867+0.01968
      22.06.20260.46899+0.00724
      21.06.20260.46175-0.1686
      20.06.20260.63035+0.30787
      19.06.20260.32248+0.12058
      18.06.20260.2019-0.06928
      17.06.20260.27118-0.04172
      16.06.20260.3129-0.14071
      15.06.20260.45361-0.04944
      14.06.20260.50305+0.08213
      13.06.20260.42092+0.02071
      12.06.20260.40021-0.03143
      11.06.20260.43164-0.03966
      10.06.20260.4713+0.12922
      09.06.20260.34208+0.06212
      08.06.20260.27996+0.00173
      07.06.20260.27823+0.04219
      06.06.20260.23604+0.00352
      05.06.20260.23252+0.08912
      04.06.20260.1434+0.08774
      03.06.20260.05566+0.00151
      02.06.20260.05415+0.00571
      01.06.20260.04844-0.0037
      31.05.20260.05214+1.0E-5
      30.05.20260.05213-0.00877
      29.05.20260.0609-0.01069
      28.05.20260.07159-0.01641
      27.05.20260.088-0.00433
      26.05.20260.09233+0.00056
      25.05.20260.09177-0.00173
      24.05.20260.0935-0.00276
      23.05.20260.09626+0.00093
      22.05.20260.09533-0.00228
      21.05.20260.09761-0.00602
      20.05.20260.10363+0.00028
      19.05.20260.10335+0.00068
      18.05.20260.10267+0.0026
      17.05.20260.10007+0.0019
      16.05.20260.09817+0.00178
      15.05.20260.09639+0.00448
      14.05.20260.09191+0.00462
      13.05.20260.08729-0.00423
      12.05.20260.09152-0.00516
      11.05.20260.09668+0.00979
      10.05.20260.08689+0.00173
      09.05.20260.08516-0.00136
      08.05.20260.08652-0.00107
      07.05.20260.08759-0.00329
      06.05.20260.09088-0.00909
      05.05.20260.09997-0.00682
      04.05.20260.10679+0.00052
      03.05.20260.10627-0.00042
      02.05.20260.10669-0.00272
      01.05.20260.10941-0.01164
      30.04.20260.12105

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.