Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Stellar

    Курс Bitway (BTW) к Stellar (XLM)

    Обновлено: 29.10.2026 09:10:02

    =
    Калькулятор BTW - XLM / Обратный расчет: курс Stellar к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно stellar, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.9277
      макс: 10.6732
      за сутки:
      10.6309  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 09:1010.6309+0.0151
      29.10 09:0310.6158-0.0002
      29.10 09:0010.616+0.0435
      29.10 08:5010.5725+0.0607
      29.10 08:4010.5118-0.0634
      29.10 08:3010.5752-0.0059
      29.10 08:2010.5811+0.049
      29.10 08:1010.5321+0.0452
      29.10 08:0010.4869+0.0191
      29.10 07:5010.4678-0.0546
      29.10 07:4010.5224+0.0064
      29.10 07:3010.516+0.0178
      29.10 07:2010.4982+0.0146
      29.10 07:1010.4836-0.0629
      29.10 07:0310.5465-0.0089
      29.10 07:0010.5554+0.0298
      29.10 06:5010.5256-0.0169
      29.10 06:4010.5425-0.0704
      29.10 06:3010.6129+0.0332
      29.10 06:2010.5797+0.1404
      29.10 06:1010.4393+0.0641
      29.10 06:0010.3752-0.0629
      29.10 05:5010.4381-0.0474
      29.10 05:4010.4855+0.0696
      29.10 05:3010.4159+0.0573
      29.10 05:2010.3586+0.0225
      29.10 05:1010.3361+0.056
      29.10 05:0310.2801+0.0583
      29.10 05:0010.2218+0.1012
      29.10 04:5010.1206-0.0052
      29.10 04:4010.1258+0.021
      29.10 04:3010.1048-0.015
      29.10 04:2010.1198+0.0577
      29.10 04:1010.0621+0.0437
      29.10 04:0010.0184+0.0044
      29.10 03:5010.014+0.0063
      29.10 03:4010.0077-0.015
      29.10 03:3010.0227-0.0322
      29.10 03:2010.0549+0.0178
      29.10 03:1010.0371+0.0026
      29.10 03:0310.0345-0.0065
      29.10 03:0010.041+0.0087
      29.10 02:5010.0323+0.0524
      29.10 02:409.9799+0.0271
      29.10 02:309.9528-0.0071
      29.10 02:209.9599-0.019
      29.10 02:109.9789+0.0219
      29.10 02:009.957-0.0323
      29.10 01:509.9893-0.0209
      29.10 01:4010.0102+0.0386
      29.10 01:309.9716+0.004
      29.10 01:209.9676-0.0261
      29.10 01:109.9937+0.0659
      29.10 01:039.9278+0.0001
      29.10 01:009.9277-0.0455
      29.10 00:509.9732-0.1122
      29.10 00:4010.0854+0.0169
      29.10 00:3010.0685+0.0886
      29.10 00:209.9799+0.0231
      29.10 00:109.9568-0.0018
      29.10 00:009.9586-0.0226
      28.10 23:509.9812-0.0698
      28.10 23:4010.051-0.0198
      28.10 23:3010.0708+0.1017
      28.10 23:209.9691+0.0413
      28.10 23:109.9278-0.0263
      28.10 23:039.9541-0.0401
      28.10 23:009.9942-0.039
      28.10 22:5010.0332-0.041
      28.10 22:4010.0742+0.0571
      28.10 22:3010.0171+0.0169
      28.10 22:2010.0002+0.0349
      28.10 22:109.9653-0.1127
      28.10 22:0010.078-0.0123
      28.10 21:5010.0903-0.0508
      28.10 21:4010.1411-0.1055
      28.10 21:3010.2466-0.0297
      28.10 21:2010.2763+0.1755
      28.10 21:1010.1008-0.0019
      28.10 21:0310.1027-0.0085
      28.10 21:0010.1112-0.0532
      28.10 20:5010.1644-0.0407
      28.10 20:4010.2051+0.0023
      28.10 20:3010.2028-0.0138
      28.10 20:2010.2166-0.048
      28.10 20:1010.2646+0.0312
      28.10 20:0010.2334-0.0321
      28.10 19:5010.2655+0.0221
      28.10 19:4010.2434+0.0277
      28.10 19:3010.2157+0.0525
      28.10 19:2010.1632-0.025
      28.10 19:1010.1882-0.0761
      28.10 19:0310.2643+0.0715
      28.10 19:0010.1928-0.0198
      28.10 18:5010.2126-0.0007
      28.10 18:4010.2133-0.0143
      28.10 18:3010.2276-0.0629
      28.10 18:2010.2905+0.0663
      28.10 18:1010.2242-0.0907
      28.10 18:0010.3149+0.0158
      28.10 17:5010.2991-0.1191
      28.10 17:4010.4182-0.0791
      28.10 17:3010.4973-0.0466
      28.10 17:2010.5439-0.0666
      28.10 17:1010.6105+0.2736
      28.10 17:0310.3369-0.0333
      28.10 17:0010.3702+0.0565
      28.10 16:5010.3137+0.0711
      28.10 16:4010.2426+0.1171
      28.10 16:3010.1255-0.1106
      28.10 16:2010.2361-0.0119
      28.10 16:1010.248-0.0141
      28.10 16:0010.2621-0.0235
      28.10 15:5010.2856+0.0422
      28.10 15:4010.2434+0.0499
      28.10 15:3010.1935-0.0405
      28.10 15:2010.234+0.0536
      28.10 15:1010.1804+0.0571
      28.10 15:0310.1233-0.0013
      28.10 15:0010.1246+0.0231
      28.10 14:5010.1015+0.0073
      28.10 14:4010.0942-0.0036
      28.10 14:3010.0978-0.0494
      28.10 14:2010.1472-0.0417
      28.10 14:1010.1889+0.07
      28.10 14:0010.1189-0.0258
      28.10 13:5010.1447+0.0275
      28.10 13:4010.1172-0.0131
      28.10 13:3010.1303-0.0776
      28.10 13:2010.2079+0.0184
      28.10 13:1010.1895+0.083
      28.10 13:0310.1065+0.0029
      28.10 13:0010.1036-0.023
      28.10 12:5010.1266-0.0417
      28.10 12:4010.1683-0.0582
      28.10 12:3010.2265-0.0297
      28.10 12:2010.2562-0.0259
      28.10 12:1010.2821+0.007
      28.10 12:0010.2751-0.0613
      28.10 11:5010.3364-0.0247
      28.10 11:4010.3611+0.0605
      28.10 11:3010.3006-0.0306
      28.10 11:2010.3312-0.1282
      28.10 11:1010.4594-0.012
      28.10 11:0310.4714-0.0453
      28.10 11:0010.5167-0.0678
      28.10 10:5010.5845-0.0887
      28.10 10:4010.6732+0.0255
      28.10 10:3010.6477+0.1269
      28.10 10:2010.5208+0.0124
      28.10 10:1010.5084-0.1129
      28.10 10:0010.6213
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2808
      макс: 11.0507
      за неделю:
      10.6309  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 09:1010.6309+0.0435
      29.10 08:5010.5725+0.0191
      29.10 07:5010.4678+0.0298
      29.10 06:5010.5256-0.0629
      29.10 05:5010.4381+0.1012
      29.10 04:5010.1206+0.0044
      29.10 03:5010.014+0.0087
      29.10 02:5010.0323-0.0323
      29.10 01:509.9893-0.0455
      29.10 00:509.9732-0.0226
      28.10 23:509.9812-0.039
      28.10 22:5010.0332-0.0123
      28.10 21:5010.0903-0.0532
      28.10 20:5010.1644-0.0321
      28.10 19:5010.2655-0.0198
      28.10 18:5010.2126+0.0158
      28.10 17:5010.2991+0.0565
      28.10 16:5010.3137-0.0235
      28.10 15:5010.2856+0.0231
      28.10 14:5010.1015-0.0258
      28.10 13:5010.1447-0.023
      28.10 12:5010.1266-0.0613
      28.10 11:5010.3364-0.0678
      28.10 10:5010.5845+0.1222
      28.10 09:5010.4991-0.0108
      28.10 08:5010.2266-0.007
      28.10 07:5010.2621+0.0405
      28.10 06:5010.1991+0.1043
      28.10 05:5010.0154-0.0636
      28.10 04:5010.1124-0.0002
      28.10 03:5010.2339-0.013
      28.10 02:5010.2621-0.1859
      28.10 01:5010.3538-0.0373
      28.10 00:5010.4672+0.0476
      27.10 23:509.581+0.0611
      27.10 22:509.4385-0.0853
      27.10 21:509.4626+0.0198
      27.10 20:508.8304+0.0112
      27.10 19:508.9717+0.1247
      27.10 18:508.9516+0.1694
      27.10 17:508.9636+0.0308
      27.10 16:508.7486+0.0094
      27.10 15:508.7297+0.0738
      27.10 14:508.7401-0.0045
      27.10 13:508.0908-0.0641
      27.10 12:508.4437+0.0436
      27.10 11:508.3628-0.0128
      27.10 10:508.3578+0.035
      27.10 09:508.1825+0.0909
      27.10 08:508.222+0.0488
      27.10 07:507.9397-0.0555
      27.10 06:507.8087-0.0453
      27.10 05:507.6078+0.0767
      27.10 04:506.8284+0.0028
      27.10 03:506.9821+0.1437
      27.10 02:506.9746+0.0027
      27.10 01:507.0924-0.0641
      27.10 00:507.1694-0.0179
      26.10 23:506.8654+0.0079
      26.10 22:506.6489-0.2212
      26.10 21:507.1688-0.0516
      26.10 20:507.2729+0.3574
      26.10 19:505.2808-0.1542
      26.10 18:507.1672-0.449
      26.10 17:508.2109-0.0619
      26.10 16:508.622+0.0926
      26.10 15:508.7879-0.0356
      26.10 14:508.9254+0.0066
      26.10 13:509.1485+0.0217
      26.10 12:509.2019-0.0631
      26.10 11:509.2093-0.0112
      26.10 10:509.6555+0.007
      26.10 09:509.5683+0.0076
      26.10 08:509.8573-0.0152
      26.10 07:509.766+0.0218
      26.10 06:509.9369-0.0413
      26.10 05:5010.0654-0.066
      26.10 04:509.7884+0.0304
      26.10 03:509.7963-0.0686
      26.10 02:509.9524+0.006
      26.10 01:509.9481+0.0106
      26.10 00:5010.0307+0.0098
      25.10 23:509.9882+0.0311
      25.10 22:509.9794+0.0259
      25.10 21:5010.0309+0.0319
      25.10 20:509.811+0.1401
      25.10 19:509.6473-0.0244
      25.10 18:509.8473-0.0015
      25.10 17:5010.1762+0.013
      25.10 16:5010.2065+0.0284
      25.10 15:5010.1475+0.0006
      25.10 14:5010.1123-0.0348
      25.10 13:5010.196-0.02
      25.10 12:5010.2075+0.0058
      25.10 11:5010.3043-0.0391
      25.10 10:5010.1794-0.798
      25.10 09:5010.9597-0.019
      25.10 08:5010.1488+0.0107
      25.10 07:5010.0739+0.0372
      25.10 06:509.9773-0.0082
      25.10 05:5010.2146-0.0199
      25.10 04:5010.2047+0.0002
      25.10 03:5010.2189+0.0056
      25.10 02:5010.1262+0.0379
      25.10 01:5010.0453-0.0403
      25.10 00:5010.3553+0.0039
      24.10 23:5010.2977-0.0151
      24.10 22:5010.242-0.0356
      24.10 21:5010.2808-0.0237
      24.10 20:5010.3126-0.1253
      24.10 19:5010.4307-0.0541
      24.10 18:5010.5383+0.0417
      24.10 17:5010.3671+0.0734
      24.10 16:5010.4678+0.0468
      24.10 15:5010.1241+0.0646
      24.10 14:5010.0917+0.015
      24.10 13:5010.1534+0.007
      24.10 12:5010.0817-0.0457
      24.10 11:5010.2167+0.0429
      24.10 10:5010.2174+0.0099
      24.10 09:5010.0531-0.0181
      24.10 08:5010.076-0.027
      24.10 07:5010.1573+0.038
      24.10 06:509.9951-0.0449
      24.10 05:5010.1851-0.0409
      24.10 04:5010.2315+0.0257
      24.10 03:5010.3474-0.0259
      24.10 02:5010.2084-0.0126
      24.10 01:5010.2499+0.1144
      24.10 00:5010.0656+0.0135
      23.10 23:5010.3187+0.0264
      23.10 22:5010.4992+0.082
      23.10 21:509.9088+0.0714
      23.10 20:5010.2436+0.0356
      23.10 19:5010.0232-0.2045
      23.10 18:5010.0126+0.1095
      23.10 17:5010.1257+0.0293
      23.10 16:5010.0444-0.0725
      23.10 15:509.9261+0.0576
      23.10 14:5010.1283-0.0034
      23.10 13:509.9055+0.2295
      23.10 12:509.5884+0.0131
      23.10 11:509.1728+0.0575
      23.10 10:509.7537+0.0271
      23.10 09:509.5978+0.0005
      23.10 08:509.6789+0.1192
      23.10 07:509.6234-0.3045
      23.10 06:5010.7073+0.2791
      23.10 05:5010.5469+0.1343
      23.10 04:5010.1658-0.1557
      23.10 03:5010.4341-0.0127
      23.10 02:5011.0507+0.1581
      23.10 01:5010.0782+0.2471
      23.10 00:509.2332+0.2274
      22.10 23:508.6133-0.0971
      22.10 22:509.9033+0.0246
      22.10 21:509.9428+0.1237
      22.10 20:509.8661+0.0293
      22.10 19:5010.2517+0.1017
      22.10 18:5010.1471+0.0321
      22.10 17:509.6162+0.061
      22.10 16:509.5365-0.6393
      22.10 15:5010.1512+0.1613
      22.10 14:509.4876-0.0796
      22.10 13:5010.171+0.5949
      22.10 12:509.075-0.2089
      22.10 11:509.2129+0.1417
      22.10 10:509.9979+0.1056
      22.10 09:509.7691
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 5.139
      макс: 13.5452
      за месяц:
      10.6309  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.202610.1978+1.567
      27.10.20268.6308+0.1738
      26.10.20268.457-1.6408
      25.10.202610.0978-0.1322
      24.10.202610.23+0.1442
      23.10.202610.0858+0.4015
      22.10.20269.6843-0.2169
      21.10.20269.9012-0.1466
      20.10.202610.0478-1.7584
      19.10.202611.8062-1.739
      18.10.202613.5452+1.0708
      17.10.202612.4744+2.0664
      16.10.202610.408-0.8003
      15.10.202611.2083-1.7475
      14.10.202612.9558+3.1999
      13.10.20269.7559+1.1385
      12.10.20268.6174+0.4775
      11.10.20268.1399+0.0295
      10.10.20268.1104+0.3388
      09.10.20267.7716+0.7598
      08.10.20267.0118+0.9248
      07.10.20266.087+0.5398
      06.10.20265.5472+0.1485
      05.10.20265.3987+0.2597
      04.10.20265.139-1.4401
      03.10.20266.5791+0.0537
      02.10.20266.5254+0.2413
      01.10.20266.2841+0.7061
      30.09.20265.578+0.0305
      29.09.20265.5475+0.0532
      28.09.20265.4943
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.47414
      макс: 13.5452
      за квартал:
      10.6309  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.202610.1978+1.567
      27.10.20268.6308+0.1738
      26.10.20268.457-1.6408
      25.10.202610.0978-0.1322
      24.10.202610.23+0.1442
      23.10.202610.0858+0.4015
      22.10.20269.6843-0.2169
      21.10.20269.9012-0.1466
      20.10.202610.0478-1.7584
      19.10.202611.8062-1.739
      18.10.202613.5452+1.0708
      17.10.202612.4744+2.0664
      16.10.202610.408-0.8003
      15.10.202611.2083-1.7475
      14.10.202612.9558+3.1999
      13.10.20269.7559+1.1385
      12.10.20268.6174+0.4775
      11.10.20268.1399+0.0295
      10.10.20268.1104+0.3388
      09.10.20267.7716+0.7598
      08.10.20267.0118+0.9248
      07.10.20266.087+0.5398
      06.10.20265.5472+0.1485
      05.10.20265.3987+0.2597
      04.10.20265.139-1.4401
      03.10.20266.5791+0.0537
      02.10.20266.5254+0.2413
      01.10.20266.2841+0.7061
      30.09.20265.578+0.0305
      29.09.20265.5475+0.0532
      28.09.20265.4943+0.2905
      27.09.20265.2038+0.1517
      25.09.20265.0521+0.0591
      24.09.20264.993+0.4844
      23.09.20264.5086+0.5741
      22.09.20263.9345-0.1019
      21.09.20264.0364+0.5309
      20.09.20263.5055+0.4478
      19.09.20263.0577-0.4887
      18.09.20263.5464-0.3245
      17.09.20263.8709-0.3566
      16.09.20264.2275+0.5698
      15.09.20263.6577-0.0402
      14.09.20263.6979+0.1848
      13.09.20263.5131+0.5664
      12.09.20262.9467+0.1204
      11.09.20262.8263+0.2082
      10.09.20262.6181+0.2243
      09.09.20262.3938+0.0378
      08.09.20262.356+0.0135
      07.09.20262.3425-0.0804
      06.09.20262.4229-0.034
      05.09.20262.4569-0.0173
      04.09.20262.4742-0.0806
      03.09.20262.5548-0.0847
      02.09.20262.6395+0.3377
      01.09.20262.3018+0.0008
      31.08.20262.301+0.0034
      30.08.20262.2976-0.0039
      29.08.20262.3015+0.0645
      28.08.20262.237+0.0924
      27.08.20262.1446-0.0827
      26.08.20262.2273+0.0148
      25.08.20262.2125-0.0167
      23.08.20262.2292-0.0775
      22.08.20262.3067-0.1373
      21.08.20262.444+0.2187
      20.08.20262.2253-1.0767
      19.08.20263.302+0.843
      18.08.20262.459+0.1773
      17.08.20262.2817+0.1798
      16.08.20262.1019+0.1941
      15.08.20261.9078+0.0761
      14.08.20261.8317+0.2214
      13.08.20261.6103+0.1909
      12.08.20261.4194+0.2057
      11.08.20261.2137+0.019
      10.08.20261.1947-0.0201
      09.08.20261.2148+0.1104
      08.08.20261.1044-0.0964
      07.08.20261.2008+0.1238
      06.08.20261.077+0.2264
      05.08.20260.8506+0.13979
      04.08.20260.71081+0.15806
      03.08.20260.55275+0.06921
      02.08.20260.48354-0.15698
      01.08.20260.64052+0.12838
      31.07.20260.51214+0.038
      30.07.20260.47414

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.