Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Stellar

    Курс NEAR Protocol (NEAR) к Stellar (XLM)

    Обновлено: 09.08.2026 12:00:01NEAR Protocol

    =
    Калькулятор NEAR - XLM / Обратный расчет: курс Stellar к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно stellar, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.715
      макс: 9.9596
      за сутки:
      9.9149  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.08 12:009.9149-0.0026
      09.08 11:509.9175-0.0122
      09.08 11:409.9297-0.0057
      09.08 11:309.9354-0.0032
      09.08 11:209.9386-0.0049
      09.08 11:109.9435-0.0063
      09.08 11:039.9498+0.0054
      09.08 11:009.9444-0.0152
      09.08 10:509.9596+0.0117
      09.08 10:409.9479+0.0124
      09.08 10:309.9355+0.0228
      09.08 10:209.9127+0.0004
      09.08 10:109.9123-0.0317
      09.08 10:009.944-0.0138
      09.08 09:509.9578+0.0121
      09.08 09:409.9457+0.0137
      09.08 09:309.932+0.005
      09.08 09:209.927+0.0221
      09.08 09:109.9049+0.0115
      09.08 09:039.8934-0.0003
      09.08 09:009.8937+0.0088
      09.08 08:509.8849-0.0012
      09.08 08:409.8861+0.0126
      09.08 08:309.8735-0.0385
      09.08 08:209.912-0.015
      09.08 08:109.927-0.0061
      09.08 08:009.9331+0.0005
      09.08 07:509.9326-0.0161
      09.08 07:409.9487+0.0055
      09.08 07:309.9432+0.0209
      09.08 07:209.9223+0.038
      09.08 07:109.8843-0.0081
      09.08 07:039.8924+0.0018
      09.08 07:009.8906+0.0162
      09.08 06:509.8744+0.0059
      09.08 06:409.8685+0.0065
      09.08 06:309.862+0.0141
      09.08 06:209.8479-0.0084
      09.08 06:109.8563-0.017
      09.08 06:009.8733-0.045
      09.08 05:509.9183-0.0096
      09.08 05:409.9279-
      09.08 05:309.9279+0.0199
      09.08 05:209.908+0.0203
      09.08 05:109.8877+0.0134
      09.08 05:059.8743+0.0018
      09.08 05:039.8725-0.0033
      09.08 05:009.8758+0.0357
      09.08 04:509.8401+0.0059
      09.08 04:409.8342-0.0281
      09.08 04:309.8623-0.0206
      09.08 04:209.8829+0.0077
      09.08 04:109.8752+0.005
      09.08 04:009.8702+0.0459
      09.08 03:509.8243+0.0263
      09.08 03:409.798-0.0231
      09.08 03:309.8211+0.0006
      09.08 03:209.8205+0.0083
      09.08 03:109.8122+0.014
      09.08 03:059.7982+0.0022
      09.08 03:039.796-0.008
      09.08 03:009.804-0.0082
      09.08 02:509.8122+0.0177
      09.08 02:409.7945+0.0061
      09.08 02:309.7884+0.005
      09.08 02:209.7834-0.0501
      09.08 02:109.8335+0.0027
      09.08 02:009.8308+0.0188
      09.08 01:509.812-0.0008
      09.08 01:409.8128-0.0128
      09.08 01:309.8256+0.0029
      09.08 01:209.8227-0.005
      09.08 01:109.8277-0.0023
      09.08 01:039.83-0.0058
      09.08 01:009.8358+0.0125
      09.08 00:509.8233+0.0025
      09.08 00:409.8208+0.002
      09.08 00:309.8188-0.0319
      09.08 00:209.8507-0.016
      09.08 00:109.8667-0.0008
      09.08 00:009.8675-0.0053
      08.08 23:509.8728+0.0011
      08.08 23:409.8717-0.0047
      08.08 23:309.8764-0.014
      08.08 23:209.8904+0.0196
      08.08 23:109.8708+0.0082
      08.08 23:039.8626-0.0027
      08.08 23:009.8653+0.0143
      08.08 22:509.851+0.0069
      08.08 22:409.8441+0.0311
      08.08 22:309.813-0.0177
      08.08 22:209.8307-0.0296
      08.08 22:109.8603-0.0045
      08.08 22:009.8648+0.0036
      08.08 21:509.8612-0.0068
      08.08 21:409.868-0.0023
      08.08 21:309.8703+0.0211
      08.08 21:209.8492-0.0047
      08.08 21:109.8539+0.0181
      08.08 21:039.8358+0.0037
      08.08 21:009.8321-0.005
      08.08 20:509.8371+0.0199
      08.08 20:409.8172+0.0104
      08.08 20:309.8068+0.0021
      08.08 20:209.8047-0.0241
      08.08 20:109.8288-0.0059
      08.08 20:009.8347+0.0076
      08.08 19:509.8271+0.0315
      08.08 19:409.7956+0.0167
      08.08 19:309.7789-0.0159
      08.08 19:209.7948+0.0093
      08.08 19:109.7855-0.0027
      08.08 19:039.7882+0.0077
      08.08 19:009.7805-0.0339
      08.08 18:509.8144+0.0085
      08.08 18:409.8059+0.0082
      08.08 18:309.7977+0.0239
      08.08 18:209.7738+0.0136
      08.08 18:109.7602+0.0179
      08.08 18:009.7423+0.0207
      08.08 17:509.7216-0.0117
      08.08 17:409.7333-0.0002
      08.08 17:309.7335+0.0185
      08.08 17:209.715-0.0076
      08.08 17:109.7226-0.0057
      08.08 17:039.7283-0.011
      08.08 17:009.7393-0.0241
      08.08 16:509.7634-0.0062
      08.08 16:409.7696-0.0017
      08.08 16:309.7713-0.035
      08.08 16:209.8063+0.011
      08.08 16:109.7953+0.0135
      08.08 16:009.7818-0.0156
      08.08 15:509.7974-0.0051
      08.08 15:409.8025-0.0149
      08.08 15:309.8174-0.0174
      08.08 15:209.8348-0.0048
      08.08 15:109.8396-0.0071
      08.08 15:039.8467-0.0002
      08.08 15:009.8469-0.0021
      08.08 14:509.849-0.0134
      08.08 14:409.8624-0.0062
      08.08 14:309.8686-0.005
      08.08 14:209.8736+0.0274
      08.08 14:109.8462+0.0279
      08.08 14:009.8183-0.017
      08.08 13:509.8353-0.0028
      08.08 13:409.8381+0.0107
      08.08 13:309.8274+0.0258
      08.08 13:209.8016-0.0055
      08.08 13:109.8071+0.0137
      08.08 13:039.7934-0.0006
      08.08 13:009.794
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.7078
      макс: 10.6615
      за неделю:
        9.9149

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.08 12:009.9149-0.0026
      09.08 11:509.9175-0.0152
      09.08 10:509.9596-0.0138
      09.08 09:509.9578+0.0088
      09.08 08:509.8849+0.0005
      09.08 07:509.9326+0.0162
      09.08 06:509.8744-0.045
      09.08 05:509.9183+0.0357
      09.08 04:509.8401+0.0459
      09.08 03:509.8243-0.0082
      09.08 02:509.8122+0.0188
      09.08 01:509.812+0.0125
      09.08 00:509.8233-0.0053
      08.08 23:509.8728+0.0143
      08.08 22:509.851+0.0036
      08.08 21:509.8612-0.005
      08.08 20:509.8371+0.0076
      08.08 19:509.8271-0.0339
      08.08 18:509.8144+0.0207
      08.08 17:509.7216-0.0241
      08.08 16:509.7634-0.0156
      08.08 15:509.7974-0.0021
      08.08 14:509.849-0.017
      08.08 13:509.8353-0.0006
      08.08 12:509.7946+0.0174
      08.08 11:509.7563+0.0088
      08.08 10:509.7224-0.0036
      08.08 09:509.7756-0.0051
      08.08 08:509.7865-0.0027
      08.08 07:509.8301+0.0126
      08.08 06:509.8064-0.0066
      08.08 05:509.8425+0.0161
      08.08 04:509.8549+0.0069
      08.08 03:509.8505+0.0004
      08.08 02:509.8592+0.0039
      08.08 01:509.8873+0.0125
      08.08 00:509.8375-0.0005
      07.08 23:509.8641-0.0192
      07.08 22:509.8333-0.0028
      07.08 21:509.9097+0.0112
      07.08 20:509.9628-0.0167
      07.08 19:5010.0193-0.0491
      07.08 18:5010.0995+0.0278
      07.08 17:5010.1402+0.0211
      07.08 16:5010.1634-0.0027
      07.08 15:5010.1944+0.0069
      07.08 14:5010.2121-0.004
      07.08 13:5010.2774+0.0387
      07.08 12:5010.1591-0.0132
      07.08 11:5010.184-0.0215
      07.08 10:5010.1925-0.0019
      07.08 09:5010.1461-0.024
      07.08 08:5010.1638+0.0319
      07.08 07:5010.2044+0.0259
      07.08 06:5010.2406-0.0374
      07.08 05:5010.2658+0.023
      07.08 04:5010.2105-0.0158
      07.08 03:5010.2784-0.0129
      07.08 02:5010.2883+0.007
      07.08 01:5010.2709-0.0185
      07.08 00:5010.287-0.016
      06.08 23:5010.3113-0.0134
      06.08 22:5010.3396-0.0014
      06.08 21:5010.2725-0.0144
      06.08 20:5010.2386-0.0055
      06.08 19:5010.2854+0.0016
      06.08 18:5010.3495-0.0274
      06.08 17:5010.474+0.0085
      06.08 16:5010.6225+0.0209
      06.08 15:5010.5952-0.0064
      06.08 14:5310.5131-0.014
      06.08 13:5010.5226-0.013
      06.08 12:5010.5156-0.0124
      06.08 11:5010.5506-0.0063
      06.08 10:5010.5911-0.0112
      06.08 09:5010.5928+0.0234
      06.08 08:5010.5897-0.0078
      06.08 07:5010.6615+0.0374
      06.08 06:5010.5641+0.0068
      06.08 05:5010.5153+0.065
      06.08 04:5010.4275-0.0072
      06.08 03:5010.3738+0.0109
      06.08 02:5010.2978-0.0051
      06.08 01:5010.2225-0.005
      06.08 00:5010.1904-0.0047
      05.08 23:5010.2178-0.0168
      05.08 22:5010.2287+0.0131
      05.08 21:5010.1945-0.0262
      05.08 20:5010.2569+0.0162
      05.08 19:5010.2004+0.0316
      05.08 18:5010.1279-0.0131
      05.08 17:5010.161-0.0141
      05.08 16:5010.164+0.0005
      05.08 15:5010.13-0.0018
      05.08 14:5010.1818-0.06
      05.08 13:5010.2743+0.0067
      05.08 12:5010.2744-0.006
      05.08 11:5010.3109+0.016
      05.08 10:5010.3325+0.0168
      05.08 09:5010.3419+0.0159
      05.08 08:5010.2748+0.0055
      05.08 07:5010.2086+0.0073
      05.08 06:5010.183+0.003
      05.08 05:5010.3049-0.0063
      05.08 04:5010.3305+0.0314
      05.08 03:5010.3443+0.0004
      05.08 02:5010.2495-0.0049
      05.08 01:5010.2388-0.0256
      05.08 00:5010.1975+0.0027
      04.08 23:5010.245+0.0048
      04.08 22:5010.2251-0.0115
      04.08 21:5010.2602-0.0008
      04.08 20:5010.1687+0.0069
      04.08 19:5010.2086-0.0028
      04.08 18:5010.222+0.0001
      04.08 17:5010.2444+0.0456
      04.08 16:5010.2035-0.0124
      04.08 15:5010.1869+0.0044
      04.08 14:5010.2196-0.0122
      04.08 13:5010.2349+0.0019
      04.08 12:5010.1923+0.0065
      04.08 11:5010.2294+0.0096
      04.08 10:5010.208+0.0057
      04.08 09:5010.2422+0.0242
      04.08 08:5010.2822-0.0196
      04.08 07:5010.2715-0.0065
      04.08 06:5010.313+0.0086
      04.08 05:5010.2972+0.0406
      04.08 04:5010.2277-0.0092
      04.08 03:5010.1611+0.0118
      04.08 02:5010.1197+0.0022
      04.08 01:5010.1093+0.0137
      04.08 00:5010.1605-0.0122
      03.08 23:5010.1346-0.0012
      03.08 22:5010.1158+0.0025
      03.08 21:5010.1723+0.0065
      03.08 20:5010.1449-0.0133
      03.08 19:5010.2036+0.0244
      03.08 18:5010.1654+0.0212
      03.08 17:5010.1041+0.0313
      03.08 16:5010.019-0.0192
      03.08 15:509.9666-0.0373
      03.08 14:5010.0074+0.0025
      03.08 13:5010.0522+0.0173
      03.08 12:5010.0205-0.0071
      03.08 11:5010.0783+0.0036
      03.08 10:509.9924+0.0145
      03.08 09:5010.0091+0.0066
      03.08 08:509.9938+0.0054
      03.08 07:509.9786+0.0111
      03.08 06:509.9325-0.0004
      03.08 05:509.8891+0.0036
      03.08 04:509.8533+0.015
      03.08 03:509.8521-0.0059
      03.08 02:509.8665-0.0109
      03.08 01:509.8708-0.0051
      03.08 00:509.7857-0.0012
      02.08 23:509.7932+0.0175
      02.08 22:509.7944-0.0024
      02.08 21:509.7944+0.0227
      02.08 20:509.7262-0.0067
      02.08 19:509.7655+0.0015
      02.08 18:509.7232-0.0166
      02.08 17:509.7078-0.0169
      02.08 16:509.7511-0.0097
      02.08 15:509.7607-0.0322
      02.08 14:509.7673+0.0001
      02.08 13:509.7799+0.0092
      02.08 12:509.7968
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 9.2729
      макс: 11.0086
      за месяц:
        9.9149
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.08.20269.8127-0.2893
      07.08.202610.102-0.3451
      06.08.202610.4471+0.2102
      05.08.202610.2369+0.0065
      04.08.202610.2304+0.187
      03.08.202610.0434+0.2607
      02.08.20269.7827+0.0508
      01.08.20269.7319+0.0043
      31.07.20269.7276+0.1437
      30.07.20269.5839+0.311
      29.07.20269.2729-0.3778
      28.07.20269.6507-0.3908
      27.07.202610.0415-0.0168
      26.07.202610.0583-0.0168
      25.07.202610.0751-0.2012
      24.07.202610.2763+0.0525
      23.07.202610.2238+0.2546
      22.07.20269.9692-0.3602
      21.07.202610.3294-0.0689
      20.07.202610.3983+0.2066
      19.07.202610.1917-0.1406
      18.07.202610.3323-0.1342
      17.07.202610.4665-0.3218
      16.07.202610.7883-0.2203
      15.07.202611.0086+0.0086
      14.07.202611+0.5565
      13.07.202610.4435+0.3309
      12.07.202610.1126+0.1503
      11.07.20269.9623-0.1033
      10.07.202610.0656-0.4185
      09.07.202610.4841
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 9.096
      макс: 18.3409
      за квартал:
        9.9149
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.08.20269.8127-0.2893
      07.08.202610.102-0.3451
      06.08.202610.4471+0.2102
      05.08.202610.2369+0.0065
      04.08.202610.2304+0.187
      03.08.202610.0434+0.2607
      02.08.20269.7827+0.0508
      01.08.20269.7319+0.0043
      31.07.20269.7276+0.1437
      30.07.20269.5839+0.311
      29.07.20269.2729-0.3778
      28.07.20269.6507-0.3908
      27.07.202610.0415-0.0168
      26.07.202610.0583-0.0168
      25.07.202610.0751-0.2012
      24.07.202610.2763+0.0525
      23.07.202610.2238+0.2546
      22.07.20269.9692-0.3602
      21.07.202610.3294-0.0689
      20.07.202610.3983+0.2066
      19.07.202610.1917-0.1406
      18.07.202610.3323-0.1342
      17.07.202610.4665-0.3218
      16.07.202610.7883-0.2203
      15.07.202611.0086+0.0086
      14.07.202611+0.5565
      13.07.202610.4435+0.3309
      12.07.202610.1126+0.1503
      11.07.20269.9623-0.1033
      10.07.202610.0656-0.4185
      09.07.202610.4841+0.1616
      08.07.202610.3225-0.1229
      07.07.202610.4454+0.361
      06.07.202610.0844+0.2439
      05.07.20269.8405+0.2174
      04.07.20269.6231-0.3153
      03.07.20269.9384+0.25
      02.07.20269.6884+0.5924
      01.07.20269.096-0.8965
      30.06.20269.9925-0.6724
      29.06.202610.6649-0.1664
      28.06.202610.8313+0.3153
      27.06.202610.516+0.2905
      26.06.202610.2255-0.2128
      25.06.202610.4383+0.1311
      24.06.202610.3072+0.033
      23.06.202610.2742+0.0767
      22.06.202610.1975-0.0575
      21.06.202610.255+0.1943
      20.06.202610.0607+0.3563
      19.06.20269.7044+0.3851
      18.06.20269.3193-0.8957
      17.06.202610.215-0.6973
      16.06.202610.9123-0.8536
      15.06.202611.7659+0.2934
      14.06.202611.4725+0.4902
      13.06.202610.9823+0.2007
      12.06.202610.7816+0.0798
      11.06.202610.7018-0.3997
      10.06.202611.1015+0.2493
      09.06.202610.8522+0.2679
      08.06.202610.5843+1.1144
      07.06.20269.4699+0.0749
      06.06.20269.395-1.103
      05.06.202610.498-1.2291
      04.06.202611.7271-1.1302
      03.06.202612.8573+1.2758
      02.06.202611.5815+2.0927
      01.06.20269.4888+0.2193
      31.05.20269.2695-0.0535
      30.05.20269.323-2.157
      29.05.202611.48-1.2195
      28.05.202612.6995-3.6969
      27.05.202616.3964-1.9445
      26.05.202618.3409+1.295
      25.05.202617.0459+0.7952
      24.05.202616.2507+0.9799
      23.05.202615.2708+0.4768
      22.05.202614.794+2.4522
      21.05.202612.3418+0.7966
      20.05.202611.5452+0.3827
      19.05.202611.1625+0.7965
      18.05.202610.366+0.2953
      17.05.202610.0707+0.1955
      16.05.20269.8752+0.0314
      15.05.20269.8438+0.0647
      14.05.20269.7791-0.1737
      13.05.20269.9528+0.4083
      12.05.20269.5445+0.3741
      11.05.20269.1704-0.3284
      10.05.20269.4988

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.