Курсы криптовалют к NEAR Protocol

Bitcoin 18683.87
Эфириум 596.15
Tether USDt 0.2175
BNB 171.35
XRP 0.34833
USDC 0.21751
Solana 25.5789
TRON 0.07459
Zcash 350.55
Hyperliquid 20.9002
Dogecoin 0.02179
Monero 123.74
Chainlink 2.82
Cardano 0.05546
UNUS SED LEO 1.9548
Stellar 0.04734
Bitcoin Cash 77.632
Uniswap 2.228
Decimal 0.1034

Все криптовалюты » NEAR Protocol » Stellar

Курс NEAR Protocol (NEAR) к Stellar (XLM)

Обновлено: 23.09.2026 12:30:01 NEAR Protocol


	=
Калькулятор NEAR - XLM / Обратный расчет: курс Stellar к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно stellar, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.445

макс: 22.0284

за сутки:

21.1221

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 12:30	21.1221	-0.1791
23.09 12:20	21.3012	+0.0777
23.09 12:10	21.2235	+0.2569
23.09 12:00	20.9666	+0.0495
23.09 11:50	20.9171	+0.3497
23.09 11:40	20.5674	+0.0608
23.09 11:30	20.5066	+0.1921
23.09 11:20	20.3145	+0.1586
23.09 11:10	20.1559	-0.0272
23.09 11:03	20.1831	+0.0248
23.09 11:00	20.1583	-0.1082
23.09 10:50	20.2665	+0.0362
23.09 10:40	20.2303	-0.3374
23.09 10:30	20.5677	+0.1245
23.09 10:20	20.4432	+0.1075
23.09 10:10	20.3357	+0.1337
23.09 10:00	20.202	+0.0004
23.09 09:50	20.2016	-0.1998
23.09 09:40	20.4014	-0.0182
23.09 09:30	20.4196	+0.0527
23.09 09:20	20.3669	+0.0401
23.09 09:10	20.3268	+0.0299
23.09 09:03	20.2969	+0.0118
23.09 09:00	20.2851	+0.0705
23.09 08:50	20.2146	-0.1287
23.09 08:40	20.3433	-0.3051
23.09 08:30	20.6484	+0.3561
23.09 08:20	20.2923	+0.4384
23.09 08:10	19.8539	+0.3757
23.09 08:00	19.4782	+0.0332
23.09 07:50	19.445	-0.0213
23.09 07:40	19.4663	-0.1962
23.09 07:30	19.6625	-0.0465
23.09 07:20	19.709	-0.1135
23.09 07:10	19.8225	+0.0191
23.09 07:03	19.8034	-0.0887
23.09 07:00	19.8921	-0.0663
23.09 06:50	19.9584	+0.0909
23.09 06:40	19.8675	+0.0541
23.09 06:30	19.8134	-0.0353
23.09 06:20	19.8487	-0.0274
23.09 06:10	19.8761	+0.1439
23.09 06:00	19.7322	+0.0235
23.09 05:50	19.7087	-0.2437
23.09 05:40	19.9524	+0.1343
23.09 05:30	19.8181	-0.1419
23.09 05:20	19.96	-0.0117
23.09 05:10	19.9717	+0.0535
23.09 05:03	19.9182	-0.0258
23.09 05:00	19.944	-0.0497
23.09 04:50	19.9937	-0.1169
23.09 04:40	20.1106	+0.1281
23.09 04:30	19.9825	-0.1324
23.09 04:20	20.1149	-0.0943
23.09 04:10	20.2092	-0.0178
23.09 04:00	20.227	-0.0792
23.09 03:50	20.3062	+0.1298
23.09 03:40	20.1764	-0.0222
23.09 03:30	20.1986	-0.1957
23.09 03:20	20.3943	-0.062
23.09 03:10	20.4563	+0.0545
23.09 03:03	20.4018	+0.0465
23.09 03:00	20.3553	-0.0658
23.09 02:50	20.4211	+0.0594
23.09 02:40	20.3617	-0.138
23.09 02:30	20.4997	+0.0382
23.09 02:20	20.4615	+0.0633
23.09 02:10	20.3982	+0.1028
23.09 02:00	20.2954	+0.1793
23.09 01:50	20.1161	+0.0092
23.09 01:40	20.1069	-0.0922
23.09 01:30	20.1991	-0.1046
23.09 01:20	20.3037	+0.0697
23.09 01:10	20.234	+0.0182
23.09 01:03	20.2158	+0.0935
23.09 01:00	20.1223	+0.0711
23.09 00:50	20.0512	+0.1006
23.09 00:40	19.9506	-0.0901
23.09 00:30	20.0407	+0.0623
23.09 00:20	19.9784	+0.0684
23.09 00:10	19.91	-0.054
23.09 00:00	19.964	+0.0398
22.09 23:50	19.9242	+0.0052
22.09 23:40	19.919	+0.1084
22.09 23:30	19.8106	-0.0128
22.09 23:20	19.8234	-0.1242
22.09 23:10	19.9476	-0.2172
22.09 23:03	20.1648	-0.0353
22.09 23:00	20.2001	+0.0112
22.09 22:50	20.1889	-0.0629
22.09 22:40	20.2518	+0.1678
22.09 22:30	20.084	-0.0899
22.09 22:20	20.1739	+0.0288
22.09 22:10	20.1451	-0.006
22.09 22:00	20.1511	-0.0433
22.09 21:50	20.1944	-0.008
22.09 21:40	20.2024	-0.1661
22.09 21:30	20.3685	-0.1528
22.09 21:20	20.5213	-0.0637
22.09 21:10	20.585	-0.0753
22.09 21:03	20.6603	-0.0911
22.09 21:00	20.7514	-0.0826
22.09 20:50	20.834	+0.0512
22.09 20:40	20.7828	+0.1253
22.09 20:30	20.6575	-0.2155
22.09 20:20	20.873	+0.0891
22.09 20:10	20.7839	-0.0142
22.09 20:00	20.7981	-0.027
22.09 19:50	20.8251	-0.0605
22.09 19:40	20.8856	-0.0914
22.09 19:30	20.977	+0.127
22.09 19:20	20.85	+0.206
22.09 19:10	20.644	+0.0554
22.09 19:03	20.5886	+0.0427
22.09 19:00	20.5459	+0.1768
22.09 18:50	20.3691	-0.3462
22.09 18:40	20.7153	+0.0377
22.09 18:30	20.6776	+0.0784
22.09 18:20	20.5992	-0.0193
22.09 18:10	20.6185	+0.1128
22.09 18:00	20.5057	+0.0003
22.09 17:50	20.5054	-0.0734
22.09 17:40	20.5788	+0.0873
22.09 17:30	20.4915	+0.2108
22.09 17:20	20.2807	+0.07
22.09 17:10	20.2107	-0.2074
22.09 17:03	20.4181	-0.2531
22.09 17:00	20.6712	-0.2673
22.09 16:50	20.9385	-0.182
22.09 16:40	21.1205	-0.1344
22.09 16:30	21.2549	-0.1071
22.09 16:20	21.362	-0.1921
22.09 16:10	21.5541	-0.1145
22.09 16:00	21.6686	-0.1373
22.09 15:50	21.8059	-0.2225
22.09 15:40	22.0284	+0.0175
22.09 15:30	22.0109	+0.1797
22.09 15:20	21.8312	-0.1123
22.09 15:10	21.9435	+0.276
22.09 15:03	21.6675	+0.0231
22.09 15:00	21.6444	+0.272
22.09 14:50	21.3724	-0.1929
22.09 14:40	21.5653	+0.0745
22.09 14:30	21.4908	-0.2386
22.09 14:20	21.7294	+0.3389
22.09 14:10	21.3905	-0.0052
22.09 14:00	21.3957	+0.0797
22.09 13:50	21.316	+0.1112
22.09 13:40	21.2048	+0.1047
22.09 13:30	21.1001	-0.0534
22.09 13:20	21.1535	+0.0545
22.09 13:10	21.099	-0.0623
22.09 13:03	21.1613	+0.0404
22.09 13:00	21.1209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.7685

макс: 22.2786

за неделю:

21.1221

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 12:30	21.1221	+0.0495
23.09 11:50	20.9171	-0.1082
23.09 10:50	20.2665	+0.0004
23.09 09:50	20.2016	+0.0705
23.09 08:50	20.2146	+0.0332
23.09 07:50	19.445	-0.0663
23.09 06:50	19.9584	+0.0235
23.09 05:50	19.7087	-0.0497
23.09 04:50	19.9937	-0.0792
23.09 03:50	20.3062	-0.0658
23.09 02:50	20.4211	+0.1793
23.09 01:50	20.1161	+0.0711
23.09 00:50	20.0512	+0.0398
22.09 23:50	19.9242	+0.0112
22.09 22:50	20.1889	-0.0433
22.09 21:50	20.1944	-0.0826
22.09 20:50	20.834	-0.027
22.09 19:50	20.8251	+0.1768
22.09 18:50	20.3691	+0.0003
22.09 17:50	20.5054	-0.2673
22.09 16:50	20.9385	-0.1373
22.09 15:50	21.8059	+0.272
22.09 14:50	21.3724	+0.0797
22.09 13:50	21.316	-0.0626
22.09 12:50	21.1835	+0.229
22.09 11:50	21.0145	+0.0576
22.09 10:50	20.5082	-0.1398
22.09 09:50	20.5086	+0.2644
22.09 08:50	20.5574	-0.1437
22.09 07:50	20.3643	-0.065
22.09 06:50	20.6515	-0.263
22.09 05:50	21.2554	-0.1291
22.09 04:50	20.6627	+0.0309
22.09 03:50	20.0137	-0.0181
22.09 02:50	19.8795	+0.3554
22.09 01:50	19.5783	+0.1131
22.09 00:50	19.0201	+0.0454
21.09 23:50	18.9357	+0.054
21.09 22:50	19.6739	+0.0651
21.09 21:50	19.2069	-0.0207
21.09 20:50	19.0551	-0.203
21.09 19:50	19.6745	+0.168
21.09 18:50	19.1814	-0.1256
21.09 17:50	19.693	-0.1179
21.09 16:50	19.8548	+0.0558
21.09 15:50	19.8123	+0.0743
21.09 14:50	19.6947	-0.1684
21.09 13:50	20.1256	+0.1143
21.09 12:50	20.5909	-0.0178
21.09 11:50	20.9277	-0.1244
21.09 10:50	21.5776	+0.0285
21.09 09:50	21.3919	-0.1453
21.09 08:50	21.8336	+0.0302
21.09 07:50	22.2786	-0.0192
21.09 06:50	22.1139	+0.245
21.09 05:50	21.2034	+0.2134
21.09 04:50	20.8835	-0.1868
21.09 03:50	21.4571	+0.006
21.09 02:50	21.0971	-0.1164
21.09 01:50	20.6004	+0.1059
21.09 00:50	21.3354	-0.1558
20.09 23:50	21.5272	+0.1587
20.09 22:50	21.0238	+0.0542
20.09 21:50	20.4823	-0.2734
20.09 20:50	20.9918	+0.1192
20.09 19:50	21.512	+0.2864
20.09 18:50	19.5785	-0.0471
20.09 17:50	19.2672	+0.0526
20.09 16:50	19.2809	+0.3649
20.09 15:50	19.1078	+0.0647
20.09 14:50	18.9637	+0.1525
20.09 13:50	18.6729	-0.1495
20.09 12:50	18.721	-0.0497
20.09 11:50	18.5467	-0.0392
20.09 10:50	18.2532	-0.0173
20.09 09:50	18.0919	-0.0215
20.09 08:50	18.2289	+0.0562
20.09 07:50	18.2543	-0.0473
20.09 06:50	18.4171	+0.0064
20.09 05:50	18.3415	-0.0172
20.09 04:50	18.296	+0.0098
20.09 03:50	18.1359	+0.0599
20.09 02:50	18.2209	+0.0479
20.09 01:50	18.2676	-0.0309
20.09 00:50	18.1814	+0.0083
19.09 23:50	17.7767	+0.0711
19.09 22:50	17.5957	-0.0696
19.09 21:50	18.1662	-0.0708
19.09 20:50	18.5299	-0.0315
19.09 19:50	17.9754	+0.0931
19.09 18:50	18.0795	+0.0751
19.09 17:50	17.8589	+0.0488
19.09 16:50	17.9047	-0.2128
19.09 15:50	18.4829	-0.0599
19.09 14:50	18.9839	-0.0568
19.09 13:50	19.0645	-0.0327
19.09 12:50	19.1876	+0.0401
19.09 11:50	19.2661	-0.0181
19.09 10:50	19.2262	+0.0649
19.09 09:50	19.1928	-0.0548
19.09 08:50	18.899	-0.1038
19.09 07:50	19.0202	-0.1976
19.09 06:50	19.458	+0.0951
19.09 05:50	19.5448	-0.194
19.09 04:50	19.9354	+0.1539
19.09 03:50	19.0839	+0.0838
19.09 02:50	19.3961	+0.1012
19.09 01:50	19.3657	+0.0697
19.09 00:50	19.3324	-0.1132
18.09 23:50	19.0036	-0.0093
18.09 22:50	19.0711	-0.0078
18.09 21:50	19.541	+0.0049
18.09 20:50	19.6693	+0.3109
18.09 19:50	19.2772	-0.3391
18.09 18:50	19.4386	+0.0195
18.09 17:50	19.0534	-0.3899
18.09 16:50	19.2998	-0.0279
18.09 15:50	19.3351	-0.0672
18.09 14:50	18.9234	-0.1015
18.09 13:50	18.966	+0.1937
18.09 12:50	18.6937	+0.0171
18.09 11:50	18.3745	+0.0624
18.09 10:50	18.6195	+0.0675
18.09 09:50	18.5962	-0.079
18.09 08:50	18.4729	+0.1355
18.09 07:50	18.7123	+0.3294
18.09 06:50	18.1572	+0.2852
18.09 05:50	17.7973	-0.1206
18.09 04:50	17.6084	+0.1983
18.09 03:50	16.9693	-0.0086
18.09 02:50	17.2113	+0.2821
18.09 01:50	16.7626	+0.0135
18.09 00:50	16.4141	-0.0073
17.09 23:50	16.2285	+0.1539
17.09 22:50	16.2325	-0.1367
17.09 21:50	16.237	+0.2878
17.09 20:50	16.1306	+0.1886
17.09 19:50	15.8113	-0.0097
17.09 18:50	15.4531	-0.0581
17.09 17:50	15.3133	+0.0561
17.09 16:50	15.6199	+0.0152
17.09 15:50	15.5881	+0.0588
17.09 14:50	15.7337	+0.0103
17.09 13:50	15.5024	-0.0499
17.09 12:50	15.5157	+0.0503
17.09 11:50	14.9673	-0.0322
17.09 10:50	14.94	-0.0139
17.09 09:50	14.7564	+0.0234
17.09 08:50	14.5611	+0.0104
17.09 07:50	14.6553	+0.0519
17.09 06:50	14.7015	-0.0111
17.09 05:50	14.3821	-0.0226
17.09 04:50	14.2687	+0.06
17.09 03:50	14.403	+0.0012
17.09 02:50	14.2524	-0.0502
17.09 01:50	14.3867	+0.0199
17.09 00:50	14.2161	+0.0444
16.09 23:50	14.0401	+0.0384
16.09 22:50	14.0413	-0.2127
16.09 21:50	14.1996	+0.0187
16.09 20:50	14.1532	-0.0699
16.09 19:50	14.2797	-0.0226
16.09 18:50	14.2141	-0.0417
16.09 17:50	14.1027	-0.0372
16.09 16:50	14.2021	+0.0451
16.09 15:50	14.1154	+0.0985
16.09 14:50	13.9473	+0.0417
16.09 13:50	13.8225	+0.0286
16.09 12:50	13.7685

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 9.8106

макс: 22.2786

за месяц:

21.1221

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	20.6453	+0.3245
21.09.2026	20.3208	+0.8871
20.09.2026	19.4337	+0.7805
19.09.2026	18.6532	-0.1187
18.09.2026	18.7719	+3.3361
17.09.2026	15.4358	+1.6406
16.09.2026	13.7952	+1.217
15.09.2026	12.5782	-0.3595
14.09.2026	12.9377	-0.0477
13.09.2026	12.9854	-0.1104
12.09.2026	13.0958	-0.9969
11.09.2026	14.0927	+0.3044
10.09.2026	13.7883	+0.5635
09.09.2026	13.2248	+1.0128
08.09.2026	12.212	-0.1265
07.09.2026	12.3385	-0.2695
06.09.2026	12.608	+0.4792
05.09.2026	12.1288	+1.1198
04.09.2026	11.009	+0.3549
03.09.2026	10.6541	-0.029
02.09.2026	10.6831	-0.3082
01.09.2026	10.9913	+0.4741
31.08.2026	10.5172	+0.0716
30.08.2026	10.4456	+0.2209
29.08.2026	10.2247	+0.0132
28.08.2026	10.2115	-0.0409
27.08.2026	10.2524	+0.0657
26.08.2026	10.1867	+0.0659
25.08.2026	10.1208	+0.3102
23.08.2026	9.8106

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 9.096

макс: 22.2786

за квартал:

21.1221

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	20.6453	+0.3245
21.09.2026	20.3208	+0.8871
20.09.2026	19.4337	+0.7805
19.09.2026	18.6532	-0.1187
18.09.2026	18.7719	+3.3361
17.09.2026	15.4358	+1.6406
16.09.2026	13.7952	+1.217
15.09.2026	12.5782	-0.3595
14.09.2026	12.9377	-0.0477
13.09.2026	12.9854	-0.1104
12.09.2026	13.0958	-0.9969
11.09.2026	14.0927	+0.3044
10.09.2026	13.7883	+0.5635
09.09.2026	13.2248	+1.0128
08.09.2026	12.212	-0.1265
07.09.2026	12.3385	-0.2695
06.09.2026	12.608	+0.4792
05.09.2026	12.1288	+1.1198
04.09.2026	11.009	+0.3549
03.09.2026	10.6541	-0.029
02.09.2026	10.6831	-0.3082
01.09.2026	10.9913	+0.4741
31.08.2026	10.5172	+0.0716
30.08.2026	10.4456	+0.2209
29.08.2026	10.2247	+0.0132
28.08.2026	10.2115	-0.0409
27.08.2026	10.2524	+0.0657
26.08.2026	10.1867	+0.0659
25.08.2026	10.1208	+0.3102
23.08.2026	9.8106	+0.1699
22.08.2026	9.6407	-0.2143
21.08.2026	9.855	+0.0079
20.08.2026	9.8471	-0.3951
19.08.2026	10.2422	-0.2511
18.08.2026	10.4933	+0.1656
17.08.2026	10.3277	+0.0638
16.08.2026	10.2639	-0.0778
15.08.2026	10.3417	+0.2351
14.08.2026	10.1066	-0.1801
13.08.2026	10.2867	+0.0471
12.08.2026	10.2396	+0.3802
11.08.2026	9.8594	-0.1253
10.08.2026	9.9847	+0.0378
09.08.2026	9.9469	+0.1342
08.08.2026	9.8127	-0.2893
07.08.2026	10.102	-0.3451
06.08.2026	10.4471	+0.2102
05.08.2026	10.2369	+0.0065
04.08.2026	10.2304	+0.187
03.08.2026	10.0434	+0.2607
02.08.2026	9.7827	+0.0508
01.08.2026	9.7319	+0.0043
31.07.2026	9.7276	+0.1437
30.07.2026	9.5839	+0.311
29.07.2026	9.2729	-0.3778
28.07.2026	9.6507	-0.3908
27.07.2026	10.0415	-0.0168
26.07.2026	10.0583	-0.0168
25.07.2026	10.0751	-0.2012
24.07.2026	10.2763	+0.0525
23.07.2026	10.2238	+0.2546
22.07.2026	9.9692	-0.3602
21.07.2026	10.3294	-0.0689
20.07.2026	10.3983	+0.2066
19.07.2026	10.1917	-0.1406
18.07.2026	10.3323	-0.1342
17.07.2026	10.4665	-0.3218
16.07.2026	10.7883	-0.2203
15.07.2026	11.0086	+0.0086
14.07.2026	11	+0.5565
13.07.2026	10.4435	+0.3309
12.07.2026	10.1126	+0.1503
11.07.2026	9.9623	-0.1033
10.07.2026	10.0656	-0.4185
09.07.2026	10.4841	+0.1616
08.07.2026	10.3225	-0.1229
07.07.2026	10.4454	+0.361
06.07.2026	10.0844	+0.2439
05.07.2026	9.8405	+0.2174
04.07.2026	9.6231	-0.3153
03.07.2026	9.9384	+0.25
02.07.2026	9.6884	+0.5924
01.07.2026	9.096	-0.8965
30.06.2026	9.9925	-0.6724
29.06.2026	10.6649	-0.1664
28.06.2026	10.8313	+0.3153
27.06.2026	10.516	+0.2905
26.06.2026	10.2255	-0.2128
25.06.2026	10.4383	+0.1311
24.06.2026	10.3072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот