Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Stellar »

    Курс Dogecoin к Stellar

    Обновлено: 23.01.2025 21:40:01

    =
    Калькулятор DOGE - XLM / Обратный расчет: курс Stellar к Dogecoin
    0
    10010

    Графики

    Динамика изменения курса dogecoin относительно stellar, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81987
      макс: 0.85119
      за сутки:
        0.8229

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.01 21:400.8229-0.00048
      23.01 21:300.82338-0.00131
      23.01 21:200.82469+0.00083
      23.01 21:100.82386+0.00081
      23.01 21:000.82305-0.00188
      23.01 20:500.82493-0.00033
      23.01 20:400.82526+0.00177
      23.01 20:300.82349-0.00081
      23.01 20:200.8243+0.00023
      23.01 20:100.82407+0.00034
      23.01 20:030.82373+0.00022
      23.01 20:000.82351+0.00107
      23.01 19:500.82244+0.00241
      23.01 19:400.82003+0.00016
      23.01 19:300.81987-0.00509
      23.01 19:200.82496-0.00452
      23.01 19:100.82948+0.00419
      23.01 19:000.82529+0.0019
      23.01 18:500.82339+0.00027
      23.01 18:400.82312-0.00109
      23.01 18:300.82421+0.0014
      23.01 18:200.82281-0.00416
      23.01 18:100.82697-0.00325
      23.01 18:030.83022+5.0E-5
      23.01 18:000.83017-0.00205
      23.01 17:500.83222-0.00024
      23.01 17:400.83246+0.00419
      23.01 17:300.82827-0.00244
      23.01 17:200.83071-0.00303
      23.01 17:100.83374-0.00197
      23.01 17:000.83571-0.0007
      23.01 16:500.83641-0.00192
      23.01 16:400.83833+0.00148
      23.01 16:300.83685+0.0011
      23.01 16:200.83575-0.00071
      23.01 16:100.83646-0.00031
      23.01 16:030.83677+8.0E-5
      23.01 16:000.83669-5.0E-5
      23.01 15:500.83674+0.00081
      23.01 15:400.83593-0.0001
      23.01 15:300.83603+0.00111
      23.01 15:200.83492+0.00133
      23.01 15:100.83359-0.00091
      23.01 15:000.8345+0.00106
      23.01 14:500.83344-0.00337
      23.01 14:400.83681-0.00105
      23.01 14:300.83786-0.00057
      23.01 14:200.83843+0.00078
      23.01 14:100.83765-0.00061
      23.01 14:030.83826+0.00011
      23.01 14:000.83815+0.00123
      23.01 13:500.83692-0.00064
      23.01 13:400.83756-0.0006
      23.01 13:300.83816-0.00132
      23.01 13:200.83948-0.00026
      23.01 13:100.83974+0.00203
      23.01 13:000.83771+0.00046
      23.01 12:500.83725-0.00018
      23.01 12:400.83743+0.00071
      23.01 12:300.83672-0.00065
      23.01 12:200.83737+0.00187
      23.01 12:100.8355+0.00137
      23.01 12:030.83413+2.0E-5
      23.01 12:000.83411-0.00269
      23.01 11:500.8368-3.0E-5
      23.01 11:400.83683+0.00045
      23.01 11:300.83638-0.00104
      23.01 11:200.83742-0.00038
      23.01 11:100.8378+0.00013
      23.01 11:000.83767-0.00233
      23.01 10:500.84-0.00019
      23.01 10:400.84019-0.00052
      23.01 10:300.84071-0.0041
      23.01 10:200.84481+0.00467
      23.01 10:100.84014-0.00012
      23.01 10:030.84026+9.0E-5
      23.01 10:000.84017-0.00069
      23.01 09:500.84086-0.00026
      23.01 09:400.84112-0.00076
      23.01 09:300.84188+0.00239
      23.01 09:200.83949+0.00254
      23.01 09:100.83695+0.00222
      23.01 09:000.83473-0.00041
      23.01 08:500.83514+0.00021
      23.01 08:400.83493+1.0E-5
      23.01 08:300.83492+0.00032
      23.01 08:200.8346-0.00361
      23.01 08:100.83821+0.00066
      23.01 08:030.83755-0.00011
      23.01 08:000.83766-7.0E-5
      23.01 07:500.83773+0.002
      23.01 07:400.83573-8.0E-5
      23.01 07:300.83581+0.00115
      23.01 07:200.83466+0.00064
      23.01 07:100.83402-0.00055
      23.01 07:000.83457-0.00095
      23.01 06:500.83552-0.00165
      23.01 06:400.83717-0.00301
      23.01 06:300.84018+0.00285
      23.01 06:200.83733-0.00284
      23.01 06:100.84017+0.00086
      23.01 06:030.83931+0.0002
      23.01 06:000.83911+0.00037
      23.01 05:500.83874+0.00125
      23.01 05:400.83749+0.00035
      23.01 05:300.83714-0.00233
      23.01 05:200.83947-0.00012
      23.01 05:100.83959-0.0025
      23.01 05:000.84209+0.00112
      23.01 04:500.84097-0.00302
      23.01 04:400.84399+0.00028
      23.01 04:300.84371-0.00077
      23.01 04:200.84448-0.00189
      23.01 04:100.84637+0.00088
      23.01 04:030.84549-0.00023
      23.01 04:000.84572+0.00364
      23.01 03:500.84208-0.00217
      23.01 03:400.84425-0.00145
      23.01 03:300.8457-0.00549
      23.01 03:200.85119+0.00111
      23.01 03:100.85008+0.00184
      23.01 03:000.84824+0.00052
      23.01 02:500.84772+0.00298
      23.01 02:400.84474+0.00137
      23.01 02:300.84337+0.00189
      23.01 02:200.84148+0.00181
      23.01 02:100.83967+0.00283
      23.01 02:030.83684-0.00097
      23.01 02:000.83781-0.00801
      23.01 01:500.84582+0.00647
      23.01 01:400.83935+0.00826
      23.01 01:300.83109+0.00072
      23.01 01:200.83037+0.00121
      23.01 01:100.82916+0.00091
      23.01 01:000.82825-0.00052
      23.01 00:500.82877-0.00234
      23.01 00:400.83111-0.00078
      23.01 00:300.83189+0.00046
      23.01 00:200.83143+0.00261
      23.01 00:100.82882+0.00064
      23.01 00:030.82818+8.0E-5
      23.01 00:000.8281+0.00091
      22.01 23:500.82719+0.00046
      22.01 23:400.82673+0.00305
      22.01 23:300.82368-0.00521
      22.01 23:200.82889-0.00435
      22.01 23:100.83324+0.00557
      22.01 23:000.82767-0.00057
      22.01 22:500.82824+0.00306
      22.01 22:400.82518-0.00719
      22.01 22:300.83237-0.00279
      22.01 22:200.83516-0.0001
      22.01 22:100.83526+0.00065
      22.01 22:030.83461-0.00042
      22.01 22:000.83503
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77958
      макс: 0.88419
      за неделю:
        0.8229

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.01 21:400.8229-0.00188
      23.01 20:500.82493+0.00107
      23.01 19:500.82244+0.0019
      23.01 18:500.82339-0.00205
      23.01 17:500.83222-0.0007
      23.01 16:500.83641-5.0E-5
      23.01 15:500.83674+0.00106
      23.01 14:500.83344+0.00123
      23.01 13:500.83692+0.00046
      23.01 12:500.83725-0.00269
      23.01 11:500.8368-0.00233
      23.01 10:500.84-0.00069
      23.01 09:500.84086-0.00041
      23.01 08:500.83514-7.0E-5
      23.01 07:500.83773-0.00095
      23.01 06:500.83552+0.00037
      23.01 05:500.83874+0.00112
      23.01 04:500.84097+0.00364
      23.01 03:500.84208+0.00052
      23.01 02:500.84772-0.00801
      23.01 01:500.84582-0.00052
      23.01 00:500.82877+0.00091
      22.01 23:500.82719-0.00057
      22.01 22:500.82824+1.0E-5
      22.01 21:500.83502-0.00205
      22.01 20:500.83682+0.00308
      22.01 19:500.83064+0.00243
      22.01 18:500.83383+0.00039
      22.01 17:500.83469-4.0E-5
      22.01 16:500.83522+0.00257
      22.01 15:500.83099+0.00118
      22.01 14:500.83377-0.00146
      22.01 13:500.84441-0.00015
      22.01 12:500.84166-0.00238
      22.01 11:500.84091+0.00088
      22.01 10:500.84363-0.00052
      22.01 09:500.84751-0.00153
      22.01 08:500.85588+0.00245
      22.01 07:500.85263-0.00143
      22.01 06:500.85462+0.00227
      22.01 05:500.84534+0.00129
      22.01 04:500.83655-0.00021
      22.01 03:500.83705+0.00336
      22.01 02:500.83709+0.00045
      22.01 01:500.843+4.0E-5
      22.01 00:500.84277-0.00146
      21.01 23:500.8478-0.00219
      21.01 22:500.84874+0.0066
      21.01 21:500.84861-0.00233
      21.01 20:500.85384+0.00111
      21.01 19:500.85805-0.00094
      21.01 18:500.86848-0.00145
      21.01 17:500.86078+0.00391
      21.01 16:500.8369-0.00046
      21.01 15:500.85811+0.00112
      21.01 14:500.88419+0.00109
      21.01 13:500.78737+0.00019
      21.01 12:500.78929+0.00033
      21.01 11:500.7918+0.00075
      21.01 10:500.78837+0.00084
      21.01 09:500.78818-0.00519
      21.01 08:500.78943+0.00144
      21.01 07:500.78561+0.00044
      21.01 06:500.79046+0.00514
      21.01 05:500.78119+0.00161
      21.01 04:500.77958-0.00927
      21.01 03:500.78482-0.00081
      21.01 02:500.79493+0.00285
      21.01 01:500.79276-0.00345
      21.01 00:500.80189+0.00483
      20.01 23:500.80525+0.00577
      20.01 22:500.79576-0.00245
      20.01 21:500.80506+0.00551
      20.01 20:500.80648-0.0027
      20.01 19:500.80491-0.0015
      20.01 18:500.79985-0.00175
      20.01 17:500.80767+0.00109
      20.01 16:500.80808+0.01032
      20.01 15:500.79921
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.08493
      макс: 4.8642
      за месяц:
        0.8229
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.01.20250.83979+0.01653
      21.01.20250.82326+0.02205
      20.01.20250.80121+0.71628
      01.01.20250.08493-0.19379
      31.12.20240.27872-1.3532
      30.12.20241.6319+1.4497
      29.12.20240.18218-0.12375
      28.12.20240.30593-0.08238
      27.12.20240.38831+0.19052
      26.12.20240.19779+0.04391
      25.12.20240.15388-0.56315
      24.12.20240.71703-4.1472
      23.12.20244.8642
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев. Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.01.20250.83979+0.01653
      21.01.20250.82326+0.02205
      20.01.20250.80121+0.71628
      01.01.20250.08493-0.19379
      31.12.20240.27872-1.3532
      30.12.20241.6319+1.4497
      29.12.20240.18218-0.12375
      28.12.20240.30593-0.08238
      27.12.20240.38831+0.19052
      26.12.20240.19779+0.04391
      25.12.20240.15388-0.56315
      24.12.20240.71703-4.1472
      23.12.20244.8642+4.8642
      19.12.20240+4.8642
      18.12.20240+4.8642
      17.12.20240+4.8642
      16.12.20240+4.8642
      15.12.20240+4.8642
      14.12.20240+4.8642
      13.12.20240+4.8642
      12.12.20240+4.8642
      11.12.20240+4.8642
      10.12.20240+4.8642
      09.12.20240.8696-0.04114
      08.12.20240.91074+0.25311
      07.12.20240.65763+0.65763
      06.12.20240+0.65763
      05.12.20240+0.65763
      04.12.20240+0.65763
      03.12.20240+0.65763
      02.12.20240+0.65763
      01.12.20240+0.65763
      30.11.20240+0.65763
      29.11.20240+0.65763
      28.11.20240+0.65763
      27.11.20240+0.65763
      26.11.2