Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Stellar

    Курс Dogecoin (DOGE) к Stellar (XLM)

    Обновлено: 23.09.2026 08:50:01Dogecoin

    =
    Калькулятор DOGE - XLM / Обратный расчет: курс Stellar к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно stellar, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46113
      макс: 0.47265
      за сутки:
        0.46405

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 08:500.46405-0.00063
      23.09 08:400.46468-0.00028
      23.09 08:300.46496-0.00033
      23.09 08:200.46529+0.00179
      23.09 08:100.4635+0.00085
      23.09 08:000.46265-0.00214
      23.09 07:500.46479-0.00115
      23.09 07:400.46594-0.0001
      23.09 07:300.46604-0.00267
      23.09 07:200.46871-0.0004
      23.09 07:100.46911+0.00064
      23.09 07:030.46847-0.00014
      23.09 07:000.46861-0.00015
      23.09 06:500.46876+0.00032
      23.09 06:400.46844-0.00169
      23.09 06:300.47013-0.0024
      23.09 06:200.47253+0.00194
      23.09 06:100.47059+0.00076
      23.09 06:000.46983+0.00147
      23.09 05:500.46836+0.00048
      23.09 05:400.46788+0.00139
      23.09 05:300.46649+0.00202
      23.09 05:200.46447-0.00023
      23.09 05:100.4647-0.00163
      23.09 05:030.46633-0.00051
      23.09 05:000.46684-0.00172
      23.09 04:500.46856-0.00072
      23.09 04:400.46928-0.00025
      23.09 04:300.46953+0.00372
      23.09 04:200.46581+0.00082
      23.09 04:100.46499+0.0001
      23.09 04:000.46489+0.0002
      23.09 03:500.46469+0.0013
      23.09 03:400.46339-0.00038
      23.09 03:300.46377-0.0029
      23.09 03:200.46667+0.00163
      23.09 03:100.46504+0.00062
      23.09 03:030.46442-
      23.09 03:000.46442-0.00015
      23.09 02:500.46457-8.0E-5
      23.09 02:400.46465+0.00041
      23.09 02:300.46424+0.00035
      23.09 02:200.46389-0.00082
      23.09 02:100.46471+0.00136
      23.09 02:000.46335-0.00069
      23.09 01:500.46404-0.00031
      23.09 01:400.46435-0.00063
      23.09 01:300.46498-0.00061
      23.09 01:200.46559-0.0003
      23.09 01:100.46589+0.00053
      23.09 01:030.46536+2.0E-5
      23.09 01:000.46534+0.00016
      23.09 00:500.46518+0.00048
      23.09 00:400.4647-0.00019
      23.09 00:300.46489+0.00083
      23.09 00:200.46406-7.0E-5
      23.09 00:100.46413-0.00129
      23.09 00:000.46542-0.00024
      22.09 23:500.46566-5.0E-5
      22.09 23:400.46571+0.00086
      22.09 23:300.46485+0.00214
      22.09 23:200.46271+0.00069
      22.09 23:100.46202-0.00155
      22.09 23:030.46357-0.00038
      22.09 23:000.46395+0.00066
      22.09 22:500.46329+0.00135
      22.09 22:400.46194+0.00081
      22.09 22:300.46113-0.00202
      22.09 22:200.46315-0.00154
      22.09 22:100.46469+1.0E-5
      22.09 22:000.46468+0.00035
      22.09 21:500.46433+0.00035
      22.09 21:400.46398-0.0006
      22.09 21:300.46458-0.00127
      22.09 21:200.46585-0.00014
      22.09 21:100.46599-0.00041
      22.09 21:030.4664+0.00011
      22.09 21:000.46629-5.0E-5
      22.09 20:500.46634+0.00117
      22.09 20:400.46517+0.0005
      22.09 20:300.46467+0.00055
      22.09 20:200.46412-0.00082
      22.09 20:100.46494-0.00036
      22.09 20:000.4653+0.00029
      22.09 19:500.46501-
      22.09 19:400.46501-0.00088
      22.09 19:300.46589-6.0E-5
      22.09 19:200.46595-0.00111
      22.09 19:100.46706-8.0E-5
      22.09 19:030.46714-0.00048
      22.09 19:000.46762+0.0005
      22.09 18:500.46712-0.00073
      22.09 18:400.46785+0.00072
      22.09 18:300.46713+0.00026
      22.09 18:200.46687-0.00135
      22.09 18:100.46822-0.00073
      22.09 18:000.46895-0.00144
      22.09 17:500.47039+0.0004
      22.09 17:400.46999+0.00071
      22.09 17:300.46928+0.00109
      22.09 17:200.46819+0.00188
      22.09 17:100.46631-0.00015
      22.09 17:030.46646-0.00116
      22.09 17:000.46762-0.00011
      22.09 16:500.46773-0.00043
      22.09 16:400.46816+0.00127
      22.09 16:300.46689-0.0022
      22.09 16:200.46909-0.00086
      22.09 16:100.46995+0.00089
      22.09 16:000.46906+0.00124
      22.09 15:500.46782-0.00027
      22.09 15:400.46809+0.00119
      22.09 15:300.4669+0.0012
      22.09 15:200.4657-0.00065
      22.09 15:100.46635+0.00213
      22.09 15:030.46422+0.00028
      22.09 15:000.46394-0.0002
      22.09 14:500.46414-0.00077
      22.09 14:400.46491-0.00131
      22.09 14:300.46622-0.00069
      22.09 14:200.46691+0.00042
      22.09 14:100.46649+0.00039
      22.09 14:000.4661-6.0E-5
      22.09 13:500.46616+0.00093
      22.09 13:400.46523+0.00041
      22.09 13:300.46482+0.00054
      22.09 13:200.46428+0.00047
      22.09 13:100.46381+0.0001
      22.09 13:030.46371+0.0002
      22.09 13:000.46351-0.00066
      22.09 12:500.46417+0.00024
      22.09 12:400.46393-0.00034
      22.09 12:300.46427-0.00115
      22.09 12:200.46542-0.00063
      22.09 12:100.46605+0.001
      22.09 12:000.46505-0.00131
      22.09 11:500.46636+0.00013
      22.09 11:400.46623+0.00026
      22.09 11:300.46597-0.00176
      22.09 11:200.46773+0.00032
      22.09 11:100.46741+0.00127
      22.09 11:030.46614-0.00073
      22.09 11:000.46687-0.00026
      22.09 10:500.46713-0.00136
      22.09 10:400.46849-0.00044
      22.09 10:300.46893+0.00026
      22.09 10:200.46867-0.00083
      22.09 10:100.4695-0.00203
      22.09 10:000.47153+0.00063
      22.09 09:500.4709-0.00053
      22.09 09:400.47143-0.00122
      22.09 09:300.47265+0.00172
      22.09 09:200.47093-0.00109
      22.09 09:100.47202+0.00087
      22.09 09:030.47115+0.00027
      22.09 09:000.47088
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43626
      макс: 0.47662
      за неделю:
      0.46405  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 08:500.46405-0.00214
      23.09 07:500.46479-0.00015
      23.09 06:500.46876+0.00147
      23.09 05:500.46836-0.00172
      23.09 04:500.46856+0.0002
      23.09 03:500.46469-0.00015
      23.09 02:500.46457-0.00069
      23.09 01:500.46404+0.00016
      23.09 00:500.46518-0.00024
      22.09 23:500.46566+0.00066
      22.09 22:500.46329+0.00035
      22.09 21:500.46433-5.0E-5
      22.09 20:500.46634+0.00029
      22.09 19:500.46501+0.0005
      22.09 18:500.46712-0.00144
      22.09 17:500.47039-0.00011
      22.09 16:500.46773+0.00124
      22.09 15:500.46782-0.0002
      22.09 14:500.46414-6.0E-5
      22.09 13:500.46616-0.00066
      22.09 12:500.46417-0.00131
      22.09 11:500.46636-0.00026
      22.09 10:500.46713+0.00063
      22.09 09:500.4709+0.00079
      22.09 08:500.47009-0.00405
      22.09 07:500.47662+0.00394
      22.09 06:500.47088+0.00016
      22.09 05:500.46468+0.00222
      22.09 04:500.46876-0.00283
      22.09 03:500.46694+0.0013
      22.09 02:500.46166+0.00078
      22.09 01:500.46451+0.00049
      22.09 00:500.45964-0.00071
      21.09 23:500.4676+0.0007
      21.09 22:500.46422+0.00059
      21.09 21:500.47546+0.0024
      21.09 20:500.46847+0.00092
      21.09 19:500.4636-0.00074
      21.09 18:500.46258-0.00047
      21.09 17:500.44928-0.00132
      21.09 16:500.44733+0.00015
      21.09 15:500.44551+0.00076
      21.09 14:500.44138-0.00027
      21.09 13:500.43667-0.00464
      21.09 12:500.45143-0.00439
      21.09 11:500.45011+0.00021
      21.09 10:500.44844+0.00112
      21.09 09:500.44603-0.00114
      21.09 08:500.44735+0.00027
      21.09 07:500.446+0.00048
      21.09 06:500.44573+0.00027
      21.09 05:500.44541-0.00119
      21.09 04:500.44737+0.0007
      21.09 03:500.44241+0.00062
      21.09 02:500.44171-0.00011
      21.09 01:500.44096+0.00027
      21.09 00:500.44407+0.00059
      20.09 23:500.44683-0.00024
      20.09 22:500.44561+0.00072
      20.09 21:500.44376-0.00032
      20.09 20:500.44497-0.00044
      20.09 19:500.44268+0.00037
      20.09 18:500.44202-0.00075
      20.09 17:500.44493-0.00078
      20.09 16:500.44642+0.00011
      20.09 15:500.44541-0.00028
      20.09 14:500.44737+0.00105
      20.09 13:500.44706+0.0005
      20.09 12:500.44603-0.00035
      20.09 11:500.44767-0.00046
      20.09 10:500.44795-0.00072
      20.09 09:500.44682+4.0E-5
      20.09 08:500.44699+9.0E-5
      20.09 07:500.44832-0.0007
      20.09 06:500.44938+0.00071
      20.09 05:500.44921-0.0008
      20.09 04:500.44868+0.00046
      20.09 03:500.44726+1.0E-5
      20.09 02:500.44702+4.0E-5
      20.09 01:500.44711+0.00019
      20.09 00:500.44665+0.00029
      19.09 23:500.44748+0.00087
      19.09 22:500.44678-0.00013
      19.09 21:500.45406-0.00056
      19.09 20:500.45476-0.0001
      19.09 19:500.44735-0.00047
      19.09 18:500.44864+6.0E-5
      19.09 17:500.44488+0.00089
      19.09 16:500.44481-0.00467
      19.09 15:500.45051-0.00107
      19.09 14:500.45476+0.00069
      19.09 13:500.45403-0.00013
      19.09 12:500.45344+0.00098
      19.09 11:500.45239-0.00015
      19.09 10:500.45183+0.00033
      19.09 09:500.45017+0.00083
      19.09 08:500.44695-0.00103
      19.09 07:500.45148-0.00139
      19.09 06:500.45204-0.00012
      19.09 05:500.4523+0.00013
      19.09 04:500.45428+0.0019
      19.09 03:500.45036-0.00227
      19.09 02:500.45501-0.00027
      19.09 01:500.45821+0.00167
      19.09 00:500.45265+0.00017
      18.09 23:500.45524+0.00051
      18.09 22:500.4535-0.00028
      18.09 21:500.4551-0.00073
      18.09 20:500.45399-0.00085
      18.09 19:500.45843-0.00074
      18.09 18:500.45669-0.00036
      18.09 17:500.45454+0.00219
      18.09 16:500.45896+0.00023
      18.09 15:500.45873+0.0007
      18.09 14:500.45848-0.00049
      18.09 13:500.45856-9.0E-5
      18.09 12:500.45726+0.00098
      18.09 11:500.45007+0.00049
      18.09 10:500.4497+0.00091
      18.09 09:500.45073-0.00025
      18.09 08:500.44969+4.0E-5
      18.09 07:500.44744+0.00112
      18.09 06:500.44473-0.00019
      18.09 05:500.44708-0.00117
      18.09 04:500.44752-0.00019
      18.09 03:500.44584+0.00041
      18.09 02:500.44496+0.00015
      18.09 01:500.44331+0.00098
      18.09 00:500.44214+0.00031
      17.09 23:500.44043-0.00052
      17.09 22:500.44031-0.00046
      17.09 21:500.44089+0.00045
      17.09 20:500.43868+0.00051
      17.09 19:500.44014+8.0E-5
      17.09 18:500.43963+0.00022
      17.09 17:500.44206+0.00069
      17.09 16:500.44182-0.001
      17.09 15:500.44261-0.00013
      17.09 14:500.44524-0.00021
      17.09 13:500.44585+0.00116
      17.09 12:500.44528-0.00019
      17.09 11:500.44458+7.0E-5
      17.09 10:500.44418-0.0007
      17.09 09:500.44377+0.00017
      17.09 08:500.44339+0.00077
      17.09 07:500.44308+0.0003
      17.09 06:500.44293+0.00018
      17.09 05:500.44096+0.00092
      17.09 04:500.43819+0.0006
      17.09 03:500.43626-
      17.09 02:500.44049-0.00057
      17.09 01:500.44585-0.00013
      17.09 00:500.44545+0.00032
      16.09 23:500.43918-0.00173
      16.09 22:500.44418+0.0003
      16.09 21:500.44639-0.00206
      16.09 20:500.45493+0.00054
      16.09 19:500.45474+0.00172
      16.09 18:500.454-0.00054
      16.09 17:500.45501+0.00044
      16.09 16:500.45394+0.00153
      16.09 15:500.45282-0.00064
      16.09 14:500.4553+0.00048
      16.09 13:500.45525-0.0003
      16.09 12:500.4552+2.0E-5
      16.09 11:500.45598+0.00017
      16.09 10:500.4538-0.00064
      16.09 09:500.45411+1.0E-5
      16.09 08:500.45497
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.43335
      макс: 0.48607
      за месяц:
      0.46405  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20260.46725+0.01392
      21.09.20260.45333+0.00747
      20.09.20260.44586-0.00454
      19.09.20260.4504-0.00268
      18.09.20260.45308+0.01103
      17.09.20260.44205-0.00987
      16.09.20260.45192+0.01857
      15.09.20260.43335-0.0142
      14.09.20260.44755-0.02139
      13.09.20260.46894-1.0E-5
      12.09.20260.46895-0.00638
      11.09.20260.47533+0.0013
      10.09.20260.47403-0.00501
      09.09.20260.47904+0.00564
      08.09.20260.4734+0.00118
      07.09.20260.47222-0.01385
      06.09.20260.48607+0.00902
      05.09.20260.47705+0.00349
      04.09.20260.47356+0.00249
      03.09.20260.47107+0.00375
      02.09.20260.46732+0.00125
      01.09.20260.46607-0.00249
      31.08.20260.46856-0.0042
      30.08.20260.47276-0.00357
      29.08.20260.47633+0.00031
      28.08.20260.47602+0.00156
      27.08.20260.47446+0.00287
      26.08.20260.47159+0.00325
      25.08.20260.46834-0.00116
      23.08.20260.4695
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.36178
      макс: 0.48607
      за квартал:
      0.46405  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20260.46725+0.01392
      21.09.20260.45333+0.00747
      20.09.20260.44586-0.00454
      19.09.20260.4504-0.00268
      18.09.20260.45308+0.01103
      17.09.20260.44205-0.00987
      16.09.20260.45192+0.01857
      15.09.20260.43335-0.0142
      14.09.20260.44755-0.02139
      13.09.20260.46894-1.0E-5
      12.09.20260.46895-0.00638
      11.09.20260.47533+0.0013
      10.09.20260.47403-0.00501
      09.09.20260.47904+0.00564
      08.09.20260.4734+0.00118
      07.09.20260.47222-0.01385
      06.09.20260.48607+0.00902
      05.09.20260.47705+0.00349
      04.09.20260.47356+0.00249
      03.09.20260.47107+0.00375
      02.09.20260.46732+0.00125
      01.09.20260.46607-0.00249
      31.08.20260.46856-0.0042
      30.08.20260.47276-0.00357
      29.08.20260.47633+0.00031
      28.08.20260.47602+0.00156
      27.08.20260.47446+0.00287
      26.08.20260.47159+0.00325
      25.08.20260.46834-0.00116
      23.08.20260.4695+0.01303
      22.08.20260.45647+0.01236
      21.08.20260.44411+0.00438
      20.08.20260.43973-0.00565
      19.08.20260.44538-0.00773
      18.08.20260.45311+0.0082
      17.08.20260.44491+0.00077
      16.08.20260.44414+0.00219
      15.08.20260.44195+0.00328
      14.08.20260.43867+0.0012
      13.08.20260.43747-0.0063
      12.08.20260.44377+0.0055
      11.08.20260.43827+0.01018
      10.08.20260.42809-0.00246
      09.08.20260.43055+0.00081
      08.08.20260.42974-0.0015
      07.08.20260.43124+0.00261
      06.08.20260.42863+0.00936
      05.08.20260.41927+0.00663
      04.08.20260.41264+0.005
      03.08.20260.40764+0.00496
      02.08.20260.40268-0.00431
      01.08.20260.40699-0.00097
      31.07.20260.40796-0.00017
      30.07.20260.40813+0.00075
      29.07.20260.40738-0.00105
      28.07.20260.40843+0.00493
      27.07.20260.4035-0.00442
      26.07.20260.40792+0.01136
      25.07.20260.39656+0.01275
      24.07.20260.38381-0.00306
      23.07.20260.38687+0.00247
      22.07.20260.3844+0.00233
      21.07.20260.38207-0.00351
      20.07.20260.38558+0.00159
      19.07.20260.38399-0.005
      18.07.20260.38899-0.00134
      17.07.20260.39033+0.00201
      16.07.20260.38832-0.01017
      15.07.20260.39849-0.00392
      14.07.20260.40241+0.00801
      13.07.20260.3944+0.00327
      12.07.20260.39113-2.0E-5
      11.07.20260.39115+0.00213
      10.07.20260.38902-0.00899
      09.07.20260.39801+0.00339
      08.07.20260.39462+0.00762
      07.07.20260.387+0.00463
      06.07.20260.38237+0.00052
      05.07.20260.38185+0.00828
      04.07.20260.37357-0.00379
      03.07.20260.37736+0.00613
      02.07.20260.37123+0.00945
      01.07.20260.36178-0.03318
      30.06.20260.39496-0.02484
      29.06.20260.4198-0.00832
      28.06.20260.42812-0.00211
      27.06.20260.43023+0.00766
      26.06.20260.42257+0.008
      25.06.20260.41457+0.00608
      24.06.20260.40849

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.