Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Stellar

    Курс Dogecoin (DOGE) к Stellar (XLM)

    Обновлено: 09.08.2026 08:10:01Dogecoin

    =
    Калькулятор DOGE - XLM / Обратный расчет: курс Stellar к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно stellar, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42645
      макс: 0.43173
      за сутки:
        0.42855

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      09.08 08:100.42855-0.00011
      09.08 08:000.42866+6.0E-5
      09.08 07:500.4286-1.0E-5
      09.08 07:400.42861+0.00019
      09.08 07:300.42842+0.00019
      09.08 07:200.42823+0.00016
      09.08 07:100.42807-0.00019
      09.08 07:030.42826+8.0E-5
      09.08 07:000.42818+2.0E-5
      09.08 06:500.42816-8.0E-5
      09.08 06:400.42824-0.00011
      09.08 06:300.42835+0.00057
      09.08 06:200.42778-0.00023
      09.08 06:100.42801+0.0003
      09.08 06:000.42771-0.0002
      09.08 05:500.42791-4.0E-5
      09.08 05:400.42795-8.0E-5
      09.08 05:300.42803+0.00031
      09.08 05:200.42772-0.00012
      09.08 05:100.42784+9.0E-5
      09.08 05:050.42775+5.0E-5
      09.08 05:030.4277-0.00028
      09.08 05:000.42798+0.00021
      09.08 04:500.42777+0.00029
      09.08 04:400.42748-0.0004
      09.08 04:300.42788+1.0E-5
      09.08 04:200.42787+0.00028
      09.08 04:100.42759-0.00045
      09.08 04:000.42804+8.0E-5
      09.08 03:500.42796+0.00073
      09.08 03:400.42723-0.00033
      09.08 03:300.42756-0.0002
      09.08 03:200.42776-0.00021
      09.08 03:100.42797-5.0E-5
      09.08 03:050.42802-0.0002
      09.08 03:030.42822-1.0E-5
      09.08 03:000.42823-0.00014
      09.08 02:500.42837+5.0E-5
      09.08 02:400.42832+0.00024
      09.08 02:300.42808+0.00044
      09.08 02:200.42764-0.00052
      09.08 02:100.42816-0.00038
      09.08 02:000.42854-3.0E-5
      09.08 01:500.42857+0.00017
      09.08 01:400.4284-0.00013
      09.08 01:300.42853-0.00034
      09.08 01:200.42887-0.00086
      09.08 01:100.42973-0.0003
      09.08 01:030.43003+2.0E-5
      09.08 01:000.43001+0.00061
      09.08 00:500.4294+2.0E-5
      09.08 00:400.42938-0.00025
      09.08 00:300.42963+0.0001
      09.08 00:200.42953-0.00017
      09.08 00:100.4297-4.0E-5
      09.08 00:000.42974-0.00012
      08.08 23:500.42986-0.00011
      08.08 23:400.42997-0.00014
      08.08 23:300.43011-0.00012
      08.08 23:200.43023+0.00024
      08.08 23:100.42999+1.0E-5
      08.08 23:030.42998-0.00012
      08.08 23:000.4301+0.0002
      08.08 22:500.4299-1.0E-5
      08.08 22:400.42991+0.00066
      08.08 22:300.42925-8.0E-5
      08.08 22:200.42933+0.00051
      08.08 22:100.42882-0.00016
      08.08 22:000.42898-6.0E-5
      08.08 21:500.42904-0.0003
      08.08 21:400.42934-0.00029
      08.08 21:300.42963-0.00109
      08.08 21:200.43072-
      08.08 21:100.43072+1.0E-5
      08.08 21:030.43071-5.0E-5
      08.08 21:000.43076-0.0005
      08.08 20:500.43126+0.00092
      08.08 20:400.43034+0.00027
      08.08 20:300.43007+0.00027
      08.08 20:200.4298+0.00032
      08.08 20:100.42948-2.0E-5
      08.08 20:000.4295+0.00039
      08.08 19:500.42911-0.00039
      08.08 19:400.4295-0.00012
      08.08 19:300.42962+0.00014
      08.08 19:200.42948+0.00085
      08.08 19:100.42863+0.00059
      08.08 19:030.42804+0.00043
      08.08 19:000.42761+0.0003
      08.08 18:500.42731+0.00021
      08.08 18:400.4271+0.00018
      08.08 18:300.42692-0.00014
      08.08 18:200.42706-0.00107
      08.08 18:100.42813-0.00122
      08.08 18:000.42935+0.00098
      08.08 17:500.42837+0.00052
      08.08 17:400.42785+0.00086
      08.08 17:300.42699+0.00054
      08.08 17:200.42645-0.00095
      08.08 17:100.4274-0.00014
      08.08 17:030.42754-0.00029
      08.08 17:000.42783-0.00062
      08.08 16:500.42845+0.00013
      08.08 16:400.42832+0.00076
      08.08 16:300.42756-0.00017
      08.08 16:200.42773+0.00036
      08.08 16:100.42737-0.00011
      08.08 16:000.42748-0.00153
      08.08 15:500.42901-0.00048
      08.08 15:400.42949-0.00069
      08.08 15:300.43018+6.0E-5
      08.08 15:200.43012-2.0E-5
      08.08 15:100.43014-0.00018
      08.08 15:030.43032-0.00013
      08.08 15:000.43045+0.00037
      08.08 14:500.43008-0.00047
      08.08 14:400.43055+3.0E-5
      08.08 14:300.43052-0.00014
      08.08 14:200.43066+0.00108
      08.08 14:100.42958+0.0006
      08.08 14:000.42898-0.00023
      08.08 13:500.42921-0.00016
      08.08 13:400.42937+0.00029
      08.08 13:300.42908+2.0E-5
      08.08 13:200.42906-0.00039
      08.08 13:100.42945-0.00024
      08.08 13:030.42969+1.0E-5
      08.08 13:000.42968-0.00014
      08.08 12:500.42982-0.0006
      08.08 12:400.43042+2.0E-5
      08.08 12:300.4304+0.001
      08.08 12:200.4294-0.00047
      08.08 12:100.42987-0.00011
      08.08 12:000.42998+0.00075
      08.08 11:500.42923+0.00028
      08.08 11:400.42895-0.00024
      08.08 11:300.42919-0.00064
      08.08 11:200.42983-0.0003
      08.08 11:100.43013-2.0E-5
      08.08 11:030.43015-0.00022
      08.08 11:000.43037+0.00025
      08.08 10:500.43012-0.00018
      08.08 10:400.4303+3.0E-5
      08.08 10:300.43027-0.0007
      08.08 10:200.43097+0.00032
      08.08 10:100.43065-0.00087
      08.08 10:000.43152+4.0E-5
      08.08 09:500.43148-0.00025
      08.08 09:400.43173+0.0003
      08.08 09:300.43143+0.00014
      08.08 09:200.43129+0.0001
      08.08 09:100.43119+0.00011
      08.08 09:030.43108+0.00012
      08.08 09:000.43096
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39679
      макс: 0.43621
      за неделю:
      0.42855  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      09.08 08:100.42855+6.0E-5
      09.08 07:500.4286+2.0E-5
      09.08 06:500.42816-0.0002
      09.08 05:500.42791+0.00021
      09.08 04:500.42777+8.0E-5
      09.08 03:500.42796-0.00014
      09.08 02:500.42837-3.0E-5
      09.08 01:500.42857+0.00061
      09.08 00:500.4294-0.00012
      08.08 23:500.42986+0.0002
      08.08 22:500.4299-6.0E-5
      08.08 21:500.42904-0.0005
      08.08 20:500.43126+0.00039
      08.08 19:500.42911+0.0003
      08.08 18:500.42731+0.00098
      08.08 17:500.42837-0.00062
      08.08 16:500.42845-0.00153
      08.08 15:500.42901+0.00037
      08.08 14:500.43008-0.00023
      08.08 13:500.42921-0.00014
      08.08 12:500.42982+0.00075
      08.08 11:500.42923+0.00025
      08.08 10:500.43012+4.0E-5
      08.08 09:500.43148+0.00075
      08.08 08:500.43021-0.00045
      08.08 07:500.42991+0.00084
      08.08 06:500.42876-0.00026
      08.08 05:500.43215+0.00039
      08.08 04:500.43099+0.00024
      08.08 03:500.43226-0.00021
      08.08 02:500.43193+5.0E-5
      08.08 01:500.43275+0.00034
      08.08 00:500.43129-0.0006
      07.08 23:500.43121-0.00091
      07.08 22:500.43188+0.00048
      07.08 21:500.43319-0.00073
      07.08 20:500.43445-0.00078
      07.08 19:500.43621-0.00018
      07.08 18:500.43583+0.00055
      07.08 17:500.43505+0.00053
      07.08 16:500.43485+3.0E-5
      07.08 15:500.43432+0.00077
      07.08 14:500.43035+0.00071
      07.08 13:500.42964+0.00012
      07.08 12:500.42937+0.00025
      07.08 11:500.4282-0.00012
      07.08 10:500.42872+5.0E-5
      07.08 09:500.42815-0.00109
      07.08 08:500.43152-0.00023
      07.08 07:500.43208+0.00165
      07.08 06:500.42967+0.00083
      07.08 05:500.42719+0.00076
      07.08 04:500.42564-0.00063
      07.08 03:500.42798+0.00014
      07.08 02:500.42788+0.00011
      07.08 01:500.42633-0.00014
      07.08 00:500.42726+0.00024
      06.08 23:500.42849-7.0E-5
      06.08 22:500.42775+0.00044
      06.08 21:500.42514+2.0E-5
      06.08 20:500.42419-0.00064
      06.08 19:500.42751+0.0013
      06.08 18:500.4255-0.00062
      06.08 17:500.42877+0.00084
      06.08 16:500.42942+6.0E-5
      06.08 15:500.43082-0.00022
      06.08 14:530.42995-0.00017
      06.08 13:500.43115-0.00076
      06.08 12:500.43141-0.00058
      06.08 11:500.43165+0.00031
      06.08 10:500.43067-1.0E-5
      06.08 09:500.43009+0.00066
      06.08 08:500.43007+0.00025
      06.08 07:500.43003+0.00034
      06.08 06:500.42968-8.0E-5
      06.08 05:500.43063+0.0017
      06.08 04:500.42545-0.00068
      06.08 03:500.42551+0.00034
      06.08 02:500.42481+0.00023
      06.08 01:500.42215+0.0001
      06.08 00:500.42115+0.00016
      05.08 23:500.42118-0.0003
      05.08 22:500.42037-0.00013
      05.08 21:500.41943-0.00075
      05.08 20:500.41907+0.00051
      05.08 19:500.41949+2.0E-5
      05.08 18:500.41807-0.0006
      05.08 17:500.41868-0.00025
      05.08 16:500.41836+4.0E-5
      05.08 15:500.41712-7.0E-5
      05.08 14:500.41886-0.00098
      05.08 13:500.42045-0.00017
      05.08 12:500.4193+0.00049
      05.08 11:500.41925+0.00023
      05.08 10:500.41818+0.00063
      05.08 09:500.41809-0.00019
      05.08 08:500.41895+0.00023
      05.08 07:500.41955+0.00022
      05.08 06:500.41785-0.0003
      05.08 05:500.41896+0.00031
      05.08 04:500.41985+0.0013
      05.08 03:500.41932+4.0E-5
      05.08 02:500.4153+0.00021
      05.08 01:500.41418-0.00103
      05.08 00:500.41411+0.00054
      04.08 23:500.41361+8.0E-5
      04.08 22:500.41349-0.00025
      04.08 21:500.41412+0.00034
      04.08 20:500.41348+0.00042
      04.08 19:500.41596-0.00045
      04.08 18:500.41456-3.0E-5
      04.08 17:500.41457+0.00069
      04.08 16:500.41415+0.00044
      04.08 15:500.4141+0.0004
      04.08 14:500.41304-0.00062
      04.08 13:500.41262-0.00012
      04.08 12:500.41218+0.00014
      04.08 11:500.41094+0.00035
      04.08 10:500.40983+0.00018
      04.08 09:500.41035+2.0E-5
      04.08 08:500.41004-0.00013
      04.08 07:500.41015-0.00019
      04.08 06:500.41127+0.00066
      04.08 05:500.41178+0.00048
      04.08 04:500.41128-8.0E-5
      04.08 03:500.40993-1.0E-5
      04.08 02:500.40979-0.00022
      04.08 01:500.40995+0.00038
      04.08 00:500.40945-8.0E-5
      03.08 23:500.40908-0.00058
      03.08 22:500.40881+0.00062
      03.08 21:500.40973-0.00026
      03.08 20:500.40953-0.00044
      03.08 19:500.41+0.0008
      03.08 18:500.41014+0.00019
      03.08 17:500.40837+0.00048
      03.08 16:500.4074-0.00024
      03.08 15:500.40616-0.00051
      03.08 14:500.40468-0.00014
      03.08 13:500.40555+0.00046
      03.08 12:500.40606-0.00067
      03.08 11:500.40619+0.00048
      03.08 10:500.40571-0.00024
      03.08 09:500.40726-0.00013
      03.08 08:500.40783+0.00039
      03.08 07:500.40726-1.0E-5
      03.08 06:500.40792-0.00027
      03.08 05:500.40748+0.00032
      03.08 04:500.40544-5.0E-5
      03.08 03:500.40474+0.00064
      03.08 02:500.40561-0.00011
      03.08 01:500.40637-0.00038
      03.08 00:500.40469+0.00032
      02.08 23:500.40496+0.00072
      02.08 22:500.40594+0.00013
      02.08 21:500.40538-0.00014
      02.08 20:500.40497-0.00016
      02.08 19:500.40443+0.00033
      02.08 18:500.40269-0.00031
      02.08 17:500.40251+6.0E-5
      02.08 16:500.40178-0.00011
      02.08 15:500.40208-0.00042
      02.08 14:500.40164+0.00043
      02.08 13:500.3999+0.0004
      02.08 12:500.39955-0.00031
      02.08 11:500.40011+0.00136
      02.08 10:500.3989+0.00076
      02.08 09:500.39679-0.00137
      02.08 08:500.40012
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.38207
      макс: 0.43621
      за месяц:
      0.42855  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      08.08.20260.42974-0.0015
      07.08.20260.43124+0.00261
      06.08.20260.42863+0.00936
      05.08.20260.41927+0.00663
      04.08.20260.41264+0.005
      03.08.20260.40764+0.00496
      02.08.20260.40268-0.00431
      01.08.20260.40699-0.00097
      31.07.20260.40796-0.00017
      30.07.20260.40813+0.00075
      29.07.20260.40738-0.00105
      28.07.20260.40843+0.00493
      27.07.20260.4035-0.00442
      26.07.20260.40792+0.01136
      25.07.20260.39656+0.01275
      24.07.20260.38381-0.00306
      23.07.20260.38687+0.00247
      22.07.20260.3844+0.00233
      21.07.20260.38207-0.00351
      20.07.20260.38558+0.00159
      19.07.20260.38399-0.005
      18.07.20260.38899-0.00134
      17.07.20260.39033+0.00201
      16.07.20260.38832-0.01017
      15.07.20260.39849-0.00392
      14.07.20260.40241+0.00801
      13.07.20260.3944+0.00327
      12.07.20260.39113-2.0E-5
      11.07.20260.39115+0.00213
      10.07.20260.38902-0.00899
      09.07.20260.39801
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.35415
      макс: 0.72806
      за квартал:
        0.42855
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      08.08.20260.42974-0.0015
      07.08.20260.43124+0.00261
      06.08.20260.42863+0.00936
      05.08.20260.41927+0.00663
      04.08.20260.41264+0.005
      03.08.20260.40764+0.00496
      02.08.20260.40268-0.00431
      01.08.20260.40699-0.00097
      31.07.20260.40796-0.00017
      30.07.20260.40813+0.00075
      29.07.20260.40738-0.00105
      28.07.20260.40843+0.00493
      27.07.20260.4035-0.00442
      26.07.20260.40792+0.01136
      25.07.20260.39656+0.01275
      24.07.20260.38381-0.00306
      23.07.20260.38687+0.00247
      22.07.20260.3844+0.00233
      21.07.20260.38207-0.00351
      20.07.20260.38558+0.00159
      19.07.20260.38399-0.005
      18.07.20260.38899-0.00134
      17.07.20260.39033+0.00201
      16.07.20260.38832-0.01017
      15.07.20260.39849-0.00392
      14.07.20260.40241+0.00801
      13.07.20260.3944+0.00327
      12.07.20260.39113-2.0E-5
      11.07.20260.39115+0.00213
      10.07.20260.38902-0.00899
      09.07.20260.39801+0.00339
      08.07.20260.39462+0.00762
      07.07.20260.387+0.00463
      06.07.20260.38237+0.00052
      05.07.20260.38185+0.00828
      04.07.20260.37357-0.00379
      03.07.20260.37736+0.00613
      02.07.20260.37123+0.00945
      01.07.20260.36178-0.03318
      30.06.20260.39496-0.02484
      29.06.20260.4198-0.00832
      28.06.20260.42812-0.00211
      27.06.20260.43023+0.00766
      26.06.20260.42257+0.008
      25.06.20260.41457+0.00608
      24.06.20260.40849-0.00051
      23.06.20260.409+0.01116
      22.06.20260.39784+0.00743
      21.06.20260.39041+0.00071
      20.06.20260.3897+0.01479
      19.06.20260.37491+0.02076
      18.06.20260.35415-0.03129
      17.06.20260.38544-0.01471
      16.06.20260.40015-0.03388
      15.06.20260.43403-0.03735
      14.06.20260.47138+0.00675
      13.06.20260.46463+0.00985
      12.06.20260.45478+0.00537
      11.06.20260.44941-0.00049
      10.06.20260.4499+0.01738
      09.06.20260.43252+0.00606
      08.06.20260.42646+0.01798
      07.06.20260.40848+0.00701
      06.06.20260.40147-0.02864
      05.06.20260.43011+0.00112
      04.06.20260.42899+0.00999
      03.06.20260.419-0.00842
      02.06.20260.42742+0.03736
      01.06.20260.39006-0.01672
      31.05.20260.40678+0.0065
      30.05.20260.40028-0.05837
      29.05.20260.45865-0.06649
      28.05.20260.52514-0.1309
      27.05.20260.65604-0.02723
      26.05.20260.68327-0.00018
      25.05.20260.68345-0.01063
      24.05.20260.69408-0.00736
      23.05.20260.70144-0.01472
      22.05.20260.71616-0.00475
      21.05.20260.72091-0.00177
      20.05.20260.72268+0.0079
      19.05.20260.71478+0.00405
      18.05.20260.71073-0.01733
      17.05.20260.72806+0.00601
      16.05.20260.72205-0.00076
      15.05.20260.72281+0.01209
      14.05.20260.71072+0.01568
      13.05.20260.69504+0.02723
      12.05.20260.66781+0.01105
      11.05.20260.65676-0.0034
      10.05.20260.66016

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.