Курсы криптовалют к Hyperliquid

Bitcoin 3647.12
Эфириум 126.62
Tether USDt 0.03838
XRP 0.08148
BNB 35.8071
Solana 5.5465
USDC 0.03838
TRON 0.01161
Dogecoin 0.005614
Cardano 0.0159
Monero 27.651
Bitcoin Cash 23.0102
Chainlink 0.53364
UNUS SED LEO 0.34598
Stellar 0.009163
Sui 0.06988
Zcash 16.0414
Ethena USDe 0.03839
Avalanche 0.55563

Все криптовалюты » Hyperliquid, Stellar »

Курс Hyperliquid (HYPE) к Stellar (XLM)

Обновлено: 14.01.2026 16:50:01 Hyperliquid


	=
Калькулятор HYPE - XLM / Обратный расчет: курс Stellar к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно stellar, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 105.1

макс: 109.14

за сутки:

109.14

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.01 16:50	109.14	+0.34
14.01 16:40	108.8	+0.03
14.01 16:30	108.77	-0.05
14.01 16:20	108.82	+0.07
14.01 16:10	108.75	+0.22
14.01 16:03	108.53	-
14.01 16:00	108.53	-0.19
14.01 15:50	108.72	+0.04
14.01 15:40	108.68	+0.16
14.01 15:30	108.52	+0.46
14.01 15:20	108.06	+0.11
14.01 15:10	107.95	-0.71
14.01 15:00	108.66	+0.25
14.01 14:50	108.41	+0.28
14.01 14:40	108.13	-0.47
14.01 14:30	108.6	+0.2
14.01 14:20	108.4	+0.42
14.01 14:10	107.98	+0.03
14.01 14:03	107.95	+0.02
14.01 14:00	107.93	+0.46
14.01 13:50	107.47	+0.34
14.01 13:40	107.13	+0.15
14.01 13:30	106.98	+0.51
14.01 13:20	106.47	+0.52
14.01 13:10	105.95	-0.08
14.01 13:00	106.03	-0.24
14.01 12:50	106.27	-0.59
14.01 12:40	106.86	-0.11
14.01 12:30	106.97	+0.22
14.01 12:20	106.75	+0.2
14.01 12:10	106.55	-0.31
14.01 12:03	106.86	-0.61
14.01 12:00	107.47	+0.13
14.01 11:50	107.34	+0.22
14.01 11:40	107.12	+0.07
14.01 11:30	107.05	-0.3
14.01 11:20	107.35	-0.01
14.01 11:10	107.36	+0.03
14.01 11:00	107.33	+0.31
14.01 10:50	107.02	+0.38
14.01 10:40	106.64	+0.29
14.01 10:30	106.35	+0.29
14.01 10:20	106.06	-0.44
14.01 10:10	106.5	-0.18
14.01 10:03	106.68	+0.3
14.01 10:00	106.38	+0.13
14.01 09:50	106.25	-0.59
14.01 09:40	106.84	+0.06
14.01 09:30	106.78	+0.22
14.01 09:20	106.56	+0.37
14.01 09:10	106.19	+0.26
14.01 09:00	105.93	+0.41
14.01 08:50	105.52	+0.18
14.01 08:40	105.34	-0.12
14.01 08:30	105.46	-0.73
14.01 08:20	106.19	-0.35
14.01 08:10	106.54	+0.21
14.01 08:03	106.33	-
14.01 08:00	106.33	+0.5
14.01 07:50	105.83	+0.18
14.01 07:40	105.65	+0.55
14.01 07:30	105.1	-0.42
14.01 07:20	105.52	-0.69
14.01 07:10	106.21	-0.72
14.01 07:00	106.93	+0.45
14.01 06:50	106.48	-0.2
14.01 06:40	106.68	+0.4
14.01 06:30	106.28	+0.11
14.01 06:20	106.17	-0.5
14.01 06:10	106.67	+0.1
14.01 06:03	106.57	+0.04
14.01 06:00	106.53	-0.09
14.01 05:50	106.62	-0.13
14.01 05:40	106.75	+0.11
14.01 05:30	106.64	-0.22
14.01 05:20	106.86	-0.16
14.01 05:10	107.02	-0.32
14.01 05:00	107.34	-0.4
14.01 04:50	107.74	+0.15
14.01 04:40	107.59	+0.12
14.01 04:30	107.47	+0.48
14.01 04:20	106.99	-0.28
14.01 04:10	107.27	+0.11
14.01 04:03	107.16	+0.15
14.01 04:00	107.01	+0.14
14.01 03:50	106.87	-0.29
14.01 03:40	107.16	+0.05
14.01 03:30	107.11	-0.37
14.01 03:20	107.48	-0.56
14.01 03:10	108.04	+0.67
14.01 03:00	107.37	-0.2
14.01 02:50	107.57	-0.03
14.01 02:40	107.6	+0.24
14.01 02:30	107.36	+0.27
14.01 02:20	107.09	+0.12
14.01 02:10	106.97	-0.47
14.01 02:03	107.44	+0.08
14.01 02:00	107.36	+0.55
14.01 01:50	106.81	+0.54
14.01 01:40	106.27	+0.15
14.01 01:30	106.12	+0.04
14.01 01:20	106.08	-0.37
14.01 01:10	106.45	-0.1
14.01 01:00	106.55	-0.03
14.01 00:50	106.58	-0.31
14.01 00:40	106.89	-0.06
14.01 00:30	106.95	-0.26
14.01 00:20	107.21	+0.08
14.01 00:10	107.13	-0.03
14.01 00:03	107.16	-0.21
14.01 00:00	107.37	+0.07
13.01 23:50	107.3	+0.19
13.01 23:40	107.11	+0.28
13.01 23:30	106.83	-0.4
13.01 23:20	107.23	+0.12
13.01 23:10	107.11	-0.37
13.01 23:00	107.48	-0.44
13.01 22:50	107.92	+0.35
13.01 22:40	107.57	-0.54
13.01 22:30	108.11	+0.32
13.01 22:20	107.79	+0.31
13.01 22:10	107.48	-0.08
13.01 22:03	107.56	-0.27
13.01 22:00	107.83	+1.01
13.01 21:50	106.82	-0.01
13.01 21:40	106.83	+0.32
13.01 21:30	106.51	+0.19
13.01 21:20	106.32	-0.07
13.01 21:10	106.39	-0.04
13.01 21:00	106.43	-0.17
13.01 20:50	106.6	+0.03
13.01 20:40	106.57	+0.19
13.01 20:20	106.38	+0.26
13.01 20:10	106.12	-0.22
13.01 20:03	106.34	-0.07
13.01 20:00	106.41	-0.23
13.01 19:50	106.64	+0.29
13.01 19:40	106.35	-0.08
13.01 19:30	106.43	+0.16
13.01 19:20	106.27	-0.34
13.01 19:10	106.61	+0.39
13.01 19:00	106.22	-0.15
13.01 18:50	106.37	-0.82
13.01 18:40	107.19	-0.4
13.01 18:30	107.59	+0.22
13.01 18:20	107.37	-0.27
13.01 18:10	107.64	-0.27
13.01 18:03	107.91	+0.16
13.01 18:00	107.75	+0.1
13.01 17:50	107.65	-0.04
13.01 17:40	107.69	-0.41
13.01 17:30	108.1	-0.27
13.01 17:20	108.37	-0.12
13.01 17:10	108.49	-0.11
13.01 17:00	108.6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 105.1

макс: 115.57

за неделю:

109.14

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.01 16:50	109.14	-0.19
14.01 15:50	108.72	+0.25
14.01 14:50	108.41	+0.46
14.01 13:50	107.47	-0.24
14.01 12:50	106.27	+0.13
14.01 11:50	107.34	+0.31
14.01 10:50	107.02	+0.13
14.01 09:50	106.25	+0.41
14.01 08:50	105.52	+0.5
14.01 07:50	105.83	+0.45
14.01 06:50	106.48	-0.09
14.01 05:50	106.62	-0.4
14.01 04:50	107.74	+0.14
14.01 03:50	106.87	-0.2
14.01 02:50	107.57	+0.55
14.01 01:50	106.81	-0.03
14.01 00:50	106.58	+0.07
13.01 23:50	107.3	-0.44
13.01 22:50	107.92	+1.01
13.01 21:50	106.82	-0.17
13.01 20:50	106.6	-0.23
13.01 19:50	106.64	-0.15
13.01 18:50	106.37	+0.1
13.01 17:50	107.65	-
13.01 16:50	108.6	-0.84
13.01 15:50	109.88	-0.1
13.01 14:50	108.73	+0.31
13.01 13:50	108.53	-0.01
13.01 12:50	109.2	+0.02
13.01 11:50	109.66	+0.05
13.01 10:50	109.09	-0.05
13.01 09:50	109.21	+0.19
13.01 08:50	108.95	-0.07
13.01 07:50	109.84	+0.09
13.01 06:50	109.69	+0.08
13.01 05:50	109.69	-0.15
13.01 04:50	109.83	-0.14
13.01 03:50	109.84	-0.05
13.01 02:50	108.38	+0.01
13.01 01:50	108.86	+0.3
13.01 00:50	108.9	-0.19
12.01 23:50	109.16	-
12.01 22:50	107.97	+0.57
12.01 21:50	107	-0.01
12.01 20:50	106.21	+0.42
12.01 19:50	105.82	-0.11
12.01 18:50	105.74	-
12.01 17:50	106.6	+0.35
12.01 16:50	108.91	+0.26
12.01 15:50	109.25	-0.36
12.01 14:50	109.51	-0.05
12.01 13:50	109.43	-0.66
12.01 12:50	110.45	+0.38
12.01 11:50	110.68	+0.04
12.01 10:50	111.14	+0.14
12.01 09:50	109.8	-0.07
12.01 08:50	110.1	-0.19
12.01 07:50	110.4	+0.04
12.01 06:50	110.46	+0.64
12.01 05:50	110.35	+0.09
12.01 04:50	109.1	+0.07
12.01 03:50	109.66	+0.03
12.01 02:50	108.76	-
12.01 01:50	109.55	-0.37
12.01 00:50	109.85	-0.18
11.01 23:50	110.14	-0.02
11.01 22:50	108.92	-0.2
11.01 21:50	109.19	-0.16
11.01 20:50	108.52	+0.13
11.01 19:50	108.07	+0.29
11.01 18:50	108.11	-0.05
11.01 17:50	107.85	+0.08
11.01 16:50	107.8	-0.19
11.01 15:50	107.83	+0.11
11.01 14:50	107.5	-0.18
11.01 13:50	107.38	+0.07
11.01 12:50	107.01	+0.18
11.01 11:50	106.8	-0.13
11.01 10:50	107.39	-0.51
11.01 09:50	107.78	-0.1
11.01 08:50	106.92	+0.13
11.01 07:50	106.43	+0.11
11.01 06:50	106.23	+0.05
11.01 05:50	105.98	-0.09
11.01 04:50	106.9	+0.08
11.01 03:50	106.72	+0.11
11.01 02:50	106.04	-0.26
11.01 01:50	106.29	-0.13
11.01 00:50	106.84	+0.03
10.01 23:50	105.95	-
10.01 22:50	106.01	+0.01
10.01 21:50	106.28	-0.57
10.01 20:50	106.78	-0.46
10.01 19:50	107.08	+0.03
10.01 18:50	107.15	-0.26
10.01 17:50	107.24	-0.06
10.01 16:50	107.38	-0.14
10.01 15:50	107.5	+0.1
10.01 14:50	107.7	+0.04
10.01 13:50	108.21	+0.2
10.01 12:50	107.98	+0.19
10.01 11:50	107.25	+0.13
10.01 10:50	106.79	+0.07
10.01 09:50	107.72	-0.2
10.01 08:50	107.84	-0.17
10.01 07:50	107.9	-0.04
10.01 06:50	107.22	+0.51
10.01 05:50	107.26	-0.31
10.01 04:50	108.05	-0.74
10.01 03:50	109.33	+0.01
10.01 02:50	109.94	-0.29
10.01 01:50	110.61	-0.18
10.01 00:50	110.91	+0.29
09.01 23:50	110.51	-0.02
09.01 22:50	110.75	+0.14
09.01 21:50	111.33	-0.29
09.01 20:50	112.16	-0.41
09.01 19:50	111.42	+0.04
09.01 18:50	111.75	+0.27
09.01 17:50	112.16	-0.4
09.01 16:50	112.1	+0.15
09.01 15:50	112.22	-0.13
09.01 14:50	111.67	-0.02
09.01 13:50	110.84	+0.23
09.01 12:50	111.01	-0.12
09.01 11:50	112.48	+0.41
09.01 10:50	112.47	+0.3
09.01 09:50	112.26	+0.44
09.01 08:50	111.76	+0.25
09.01 07:50	111.86	-0.27
09.01 06:50	111.64	+0.13
09.01 05:50	111.47	-0.08
09.01 04:50	111.39	+0.25
09.01 03:50	110.71	+0.08
09.01 02:50	111.36	+0.07
09.01 01:50	111.53	+0.25
09.01 00:50	111.63	+0.22
08.01 23:50	112.05	+0.12
08.01 22:50	112.67	+0.65
08.01 21:50	111.54	-0.22
08.01 20:50	112.64	-0.2
08.01 19:50	112.58	+0.15
08.01 18:50	113.06	-0.1
08.01 17:50	114.48	+0.01
08.01 16:50	113.96	+0.07
08.01 15:50	114.49	-0.19
08.01 14:50	114.4	+0.06
08.01 13:50	114.26	-0.28
08.01 12:50	115.04	+0.17
08.01 11:50	114.96	+0.22
08.01 10:50	115.57	+0.48
08.01 09:50	113.96	+0.4
08.01 08:50	113.84	+0.16
08.01 07:50	113.18	+0.04
08.01 06:50	114.19	+0.25
08.01 05:50	114.18	-0.13
08.01 04:50	114.34	+0.08
08.01 03:50	115.15	+0.17
08.01 02:50	114.85	+0.22
08.01 01:50	114.86	-0.46
08.01 00:50	114.62	-0.52
07.01 23:50	115.24	+0.24
07.01 22:50	114.17	-0.04
07.01 21:50	114.56	-0.08
07.01 20:50	113.59	-0.39
07.01 19:50	113.48	-0.06
07.01 18:50	113.59	+0.34
07.01 17:50	112.54	+0.03
07.01 16:50	113.66

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 105.1

макс: 125.67

за месяц:

109.14

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.01.2026	108.28	-0.65
12.01.2026	108.93	+1.08
11.01.2026	107.85	+0.68
10.01.2026	107.17	-4.27
09.01.2026	111.44	-2.07
08.01.2026	113.51	-0.94
07.01.2026	114.45	+4.88
06.01.2026	109.57	-2.27
05.01.2026	111.84	+1.13
04.01.2026	110.71	-1.36
03.01.2026	112.07	-3.59
02.01.2026	115.66	-6.69
01.01.2026	122.35	-3.28
31.12.2025	125.63	+4.31
30.12.2025	121.32	+3.87
29.12.2025	117.45	+1.81
28.12.2025	115.64	-4.47
27.12.2025	120.11	+2.75
26.12.2025	117.36	+1.17
25.12.2025	116.19	+2.98
24.12.2025	113.21	+1.29
23.12.2025	111.92	-1.07
22.12.2025	112.99	+1.21
21.12.2025	111.78	-0.93
20.12.2025	112.71	+1.37
19.12.2025	111.34	-2.61
18.12.2025	113.95	-7.69
17.12.2025	121.64	-0.55
16.12.2025	122.19	-3.48
15.12.2025	125.67	+0.8
14.12.2025	124.87

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 105.1

макс: 157.12

за квартал:

109.14

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.01.2026	108.28	-0.65
12.01.2026	108.93	+1.08
11.01.2026	107.85	+0.68
10.01.2026	107.17	-4.27
09.01.2026	111.44	-2.07
08.01.2026	113.51	-0.94
07.01.2026	114.45	+4.88
06.01.2026	109.57	-2.27
05.01.2026	111.84	+1.13
04.01.2026	110.71	-1.36
03.01.2026	112.07	-3.59
02.01.2026	115.66	-6.69
01.01.2026	122.35	-3.28
31.12.2025	125.63	+4.31
30.12.2025	121.32	+3.87
29.12.2025	117.45	+1.81
28.12.2025	115.64	-4.47
27.12.2025	120.11	+2.75
26.12.2025	117.36	+1.17
25.12.2025	116.19	+2.98
24.12.2025	113.21	+1.29
23.12.2025	111.92	-1.07
22.12.2025	112.99	+1.21
21.12.2025	111.78	-0.93
20.12.2025	112.71	+1.37
19.12.2025	111.34	-2.61
18.12.2025	113.95	-7.69
17.12.2025	121.64	-0.55
16.12.2025	122.19	-3.48
15.12.2025	125.67	+0.8
14.12.2025	124.87	+4.43
13.12.2025	120.44	-0.61
12.12.2025	121.05	+4.85
11.12.2025	116.2	+0.93
10.12.2025	115.27	-0.05
09.12.2025	115.32	-8.11
08.12.2025	123.43	-1.21
07.12.2025	124.64	-4.51
06.12.2025	129.15	-0.75
05.12.2025	129.9	-6.13
04.12.2025	136.03	+2.66
03.12.2025	133.37	+0.64
02.12.2025	132.73	+1.32
01.12.2025	131.41	-1.6
30.11.2025	133.01	-4.75
29.11.2025	137.76	+0.41
28.11.2025	137.35	-0.72
27.11.2025	138.07	+1.94
26.11.2025	136.13	+5.35
25.11.2025	130.78	+2.37
24.11.2025	128.41	-1.22
23.11.2025	129.63	-11.29
22.11.2025	140.92	-8.38
21.11.2025	149.3	-7.82
20.11.2025	157.12	+2.4
19.11.2025	154.72	+3.58
17.11.2025	151.14	+0.68
16.11.2025	150.46	+2.76
15.11.2025	147.7	+6.51
14.11.2025	141.19	+4.5
13.11.2025	136.69	-1.27
12.11.2025	137.96	+0.51
11.11.2025	137.45	-2.91
10.11.2025	140.36	-5.31
09.11.2025	145.67	+2.36
08.11.2025	143.31	-1.68
07.11.2025	144.99	-0.4
06.11.2025	145.39	-2.33
05.11.2025	147.72	+7.59
04.11.2025	140.13	-1.35
03.11.2025	141.48	+2.2
02.11.2025	139.28	-3.62
01.11.2025	142.9	-2.49
31.10.2025	145.39	-7.29
30.10.2025	152.68	+2.46
29.10.2025	150.22	+4.22
28.10.2025	146	+1.17
27.10.2025	144.83	+4.13
26.10.2025	140.7	+12.85
25.10.2025	127.85	+2.41
24.10.2025	125.44	+0.16
23.10.2025	125.28	+10.93
22.10.2025	114.35	+0.45
21.10.2025	113.9	-3.63
20.10.2025	117.53	-0.23
19.10.2025	117.76	+4.09
18.10.2025	113.67	-2.27
17.10.2025	115.94	-1.41
16.10.2025	117.35	-0.55
15.10.2025	117.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот