Курсы криптовалют к Hyperliquid

Bitcoin 2579.68
Эфириум 74.3942
XRP 0.07588
Tether USDt 0.02144
BNB 15.5069
Solana 3.7711
USDC 0.02143
Dogecoin 0.004643
TRON 0.006785
Cardano 0.01754
Stellar 0.01086
Sui 0.0861
Chainlink 0.36906
Hedera 0.005813
Bitcoin Cash 10.667
Avalanche 0.48939
Shiba Inu 3.082E-7
UNUS SED LEO 0.19123
Toncoin 0.06825

Все криптовалюты » Hyperliquid, Stellar »

Курс Hyperliquid к Stellar

Обновлено: 18.07.2025 01:00:01


	=
Калькулятор HYPE - XLM / Обратный расчет: курс Stellar к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно stellar, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.0417

макс: 103.76

за сутки:

92.0417

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.07 01:00	92.0417	-1.2019
18.07 00:50	93.2436	-1.7008
18.07 00:40	94.9444	-0.729
18.07 00:30	95.6734	-1.3955
18.07 00:20	97.0689	+0.3118
18.07 00:10	96.7571	+0.3099
18.07 00:03	96.4472	+0.1586
18.07 00:00	96.2886	-0.8019
17.07 23:50	97.0905	+0.659
17.07 23:40	96.4315	-1.262
17.07 23:30	97.6935	+0.328
17.07 23:20	97.3655	-0.1284
17.07 23:10	97.4939	-0.4556
17.07 23:00	97.9495	+0.5142
17.07 22:50	97.4353	+0.4077
17.07 22:40	97.0276	-0.3753
17.07 22:30	97.4029	-0.3998
17.07 22:20	97.8027	+0.593
17.07 22:10	97.2097	-0.2918
17.07 22:03	97.5015	+0.1299
17.07 22:00	97.3716	-0.2087
17.07 21:50	97.5803	-0.5057
17.07 21:40	98.086	+0.2032
17.07 21:30	97.8828	+0.7184
17.07 21:20	97.1644	-0.4154
17.07 21:10	97.5798	-0.0907
17.07 21:00	97.6705	-0.1267
17.07 20:50	97.7972	-0.6001
17.07 20:40	98.3973	+0.0269
17.07 20:30	98.3704	+0.139
17.07 20:20	98.2314	-0.0934
17.07 20:10	98.3248	-0.1049
17.07 20:03	98.4297	-0.0884
17.07 20:00	98.5181	-1.5319
17.07 19:50	100.05	+0.7987
17.07 19:40	99.2513	-0.2475
17.07 19:30	99.4988	-1.1112
17.07 19:20	100.61	-
17.07 19:10	100.61	-0.33
17.07 19:00	100.94	-0.07
17.07 18:50	101.01	-0.24
17.07 18:40	101.25	-
17.07 18:30	101.25	-0.23
17.07 18:20	101.48	+0.04
17.07 18:10	101.44	+0.48
17.07 18:03	100.96	+0.48
17.07 18:00	100.48	+0.19
17.07 17:50	100.29	+0.3598
17.07 17:40	99.9302	-0.1098
17.07 17:30	100.04	+0.2116
17.07 17:20	99.8284	+0.4081
17.07 17:10	99.4203	+0.3066
17.07 17:00	99.1137	-0.3635
17.07 16:50	99.4772	+0.0801
17.07 16:40	99.3971	+0.682
17.07 16:30	98.7151	+0.5151
17.07 16:20	98.2	+0.389
17.07 16:10	97.811	+0.185
17.07 16:03	97.626	+0.2279
17.07 16:00	97.3981	-0.6509
17.07 15:50	98.049	+0.4806
17.07 15:40	97.5684	-0.8873
17.07 15:30	98.4557	+0.2026
17.07 15:20	98.2531	+0.0038
17.07 15:10	98.2493	+0.7356
17.07 15:00	97.5137	-0.8867
17.07 14:50	98.4004	-0.5662
17.07 14:40	98.9666	-0.1098
17.07 14:30	99.0764	+1.0142
17.07 14:20	98.0622	-1.2945
17.07 14:10	99.3567	+0.0239
17.07 14:03	99.3328	+0.1115
17.07 14:00	99.2213	-0.2718
17.07 13:50	99.4931	+0.6689
17.07 13:40	98.8242	-0.4424
17.07 13:30	99.2666	+0.6772
17.07 13:20	98.5894	+0.0393
17.07 13:10	98.5501	+0.5812
17.07 13:00	97.9689	+0.1509
17.07 12:50	97.818	+0.1018
17.07 12:40	97.7162	+0.4624
17.07 12:30	97.2538	-0.0956
17.07 12:20	97.3494	+1.1602
17.07 12:10	96.1892	-0.9172
17.07 12:03	97.1064	-0.747
17.07 12:00	97.8534	-0.3996
17.07 11:50	98.253	+0.3404
17.07 11:40	97.9126	-0.3345
17.07 11:30	98.2471	-2.0029
17.07 11:20	100.25	-0.05
17.07 11:10	100.3	+0.05
17.07 11:00	100.25	-0.11
17.07 10:50	100.36	+0.33
17.07 10:40	100.03	-0.04
17.07 10:30	100.07	-0.01
17.07 10:20	100.08	+0.6649
17.07 10:10	99.4151	+0.0616
17.07 10:03	99.3535	+0.0537
17.07 10:00	99.2998	+0.3584
17.07 09:50	98.9414	-0.4266
17.07 09:40	99.368	+0.7135
17.07 09:30	98.6545	+1.9771
17.07 09:20	96.6774	+0.8648
17.07 09:10	95.8126	-1.9159
17.07 09:00	97.7285	-0.21
17.07 08:50	97.9385	+0.4981
17.07 08:40	97.4404	-1.4974
17.07 08:30	98.9378	-0.6089
17.07 08:20	99.5467	-0.3632
17.07 08:10	99.9099	-0.5301
17.07 08:03	100.44	-0.07
17.07 08:00	100.51	+0.16
17.07 07:50	100.35	-0.51
17.07 07:40	100.86	-0.81
17.07 07:30	101.67	+0.22
17.07 07:20	101.45	+0.22
17.07 07:10	101.23	-0.12
17.07 07:00	101.35	+0.05
17.07 06:50	101.3	-0.42
17.07 06:40	101.72	+0.04
17.07 06:30	101.68	+0.08
17.07 06:20	101.6	-0.03
17.07 06:10	101.63	-0.13
17.07 06:03	101.76	-0.21
17.07 06:00	101.97	-0.11
17.07 05:50	102.08	-0.04
17.07 05:40	102.12	-0.4
17.07 05:30	102.52	-0.09
17.07 05:20	102.61	+0.13
17.07 05:10	102.48	+0.12
17.07 05:00	102.36	-0.13
17.07 04:50	102.49	-0.06
17.07 04:40	102.55	-0.41
17.07 04:30	102.96	-
17.07 04:20	102.96	-0.17
17.07 04:10	103.13	-0.12
17.07 04:03	103.25	-0.28
17.07 04:00	103.53	+0.38
17.07 03:50	103.15	-0.34
17.07 03:40	103.49	+0.13
17.07 03:30	103.36	-0.4
17.07 03:20	103.76	-
17.07 03:10	103.76	+0.2
17.07 03:00	103.56	+0.04
17.07 02:50	103.52	+0.45
17.07 02:40	103.07	+0.63
17.07 02:30	102.44	-0.52
17.07 02:20	102.96	+0.02
17.07 02:10	102.94	+0.4
17.07 02:03	102.54	-0.07
17.07 02:00	102.61

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 92.0417

макс: 150.46

за неделю:

92.0417

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.07 01:00	92.0417	-1.2019
18.07 00:50	93.2436	-0.8019
17.07 23:50	97.0905	+0.5142
17.07 22:50	97.4353	-0.2087
17.07 21:50	97.5803	-0.1267
17.07 20:50	97.7972	-1.5319
17.07 19:50	100.05	-0.07
17.07 18:50	101.01	+0.19
17.07 17:50	100.29	-0.3635
17.07 16:50	99.4772	-0.6509
17.07 15:50	98.049	-0.8867
17.07 14:50	98.4004	-0.2718
17.07 13:50	99.4931	+0.1509
17.07 12:50	97.818	-0.3996
17.07 11:50	98.253	-0.11
17.07 10:50	100.36	+0.3584
17.07 09:50	98.9414	-0.21
17.07 08:50	97.9385	+0.16
17.07 07:50	100.35	+0.05
17.07 06:50	101.3	-0.11
17.07 05:50	102.08	-0.13
17.07 04:50	102.49	+0.38
17.07 03:50	103.15	+0.04
17.07 02:50	103.52	-0.32
17.07 01:50	102.93	-0.96
17.07 00:50	103.11	+1.22
16.07 23:50	102.02	+0.44
16.07 22:50	103.87	+0.82
16.07 21:50	102.48	+0.78
16.07 20:50	101.51	+0.09
16.07 19:50	102.95	+0.46
16.07 18:50	102.14	-0.93
16.07 17:50	102.05	+0.38
16.07 16:50	100.22	-0.82
16.07 15:50	103.75	-0.21
16.07 14:50	104.27	-
16.07 13:50	103.06	-0.09
16.07 12:50	103.14	-0.18
16.07 11:50	102.63	-0.25
16.07 10:50	104.17	-0.37
16.07 09:50	103.11	+0.12
16.07 08:50	102.7	+0.37
16.07 07:50	103.79	+0.25
16.07 06:50	102.87	-0.99
16.07 05:50	104.59	+0.58
16.07 04:50	103.99	-0.5
16.07 03:50	105.69	+0.04
16.07 02:50	106	-0.3
16.07 01:50	105.46	+0.58
16.07 00:50	105.24	-0.14
15.07 23:50	106.29	-0.02
15.07 22:50	106.4	+0.13
15.07 21:50	105.99	-0.49
15.07 20:50	105.25	-0.48
15.07 19:50	105.7	+0.21
15.07 18:50	106.01	-0.4
15.07 17:50	106.57	-0.35
15.07 16:50	105.17	-0.85
15.07 15:50	103.05	-0.06
15.07 14:50	101.54	-0.18
15.07 13:50	100.82	+0.45
15.07 12:50	101.01	-0.65
15.07 11:50	104.84	-0.98
15.07 10:50	106.86	+0.15
15.07 09:50	107.05	-0.49
15.07 08:50	106.75	+0.09
15.07 07:50	107.52	-0.12
15.07 06:50	107.71	+0.98
15.07 05:50	106.88	+0.49
15.07 04:50	104.55	-0.84
15.07 03:50	105.56	-0.45
15.07 02:50	102.97	-0.27
15.07 01:50	104.53	-0.02
15.07 00:50	104.48	-0.19
14.07 23:50	106.26	+0.61
14.07 22:50	104.27	+0.04
14.07 21:50	102.53	-0.03
14.07 20:50	104.32	-0.12
14.07 19:50	102.67	+0.16
14.07 18:50	104.32	-0.88
14.07 17:50	103.54	-2.13
14.07 16:50	104.42	-0.46
14.07 15:50	106.13	-0.34
14.07 14:50	105.88	+0.44
14.07 13:50	105.1	+0.71
14.07 12:50	101.79	+0.53
14.07 11:50	101.89	+0.04
14.07 10:50	101.53	+0.55
14.07 09:50	102.5	-0.31
14.07 08:50	102.9	+0.4919
14.07 07:50	99.1823	+0.5882
14.07 06:50	98.8455	+0.285
14.07 05:50	96.356	-0.3034
14.07 04:50	98.5449	-0.3413
14.07 03:50	99.2842	+1.42
14.07 02:50	102.08	-0.09
14.07 01:50	103.68	-0.41
14.07 00:50	104.93	-0.1
13.07 23:50	103.5	+0.47
13.07 22:50	103.16	+0.64
13.07 21:50	102.66	-0.24
13.07 20:50	105.39	-0.06
13.07 19:50	105.94	-0.71
13.07 18:50	105.49	-0.19
13.07 17:50	103.86	-1.05
13.07 16:50	108.79	+0.51
13.07 15:50	108.66	+0.36
13.07 14:50	113.57	+1.6
13.07 13:50	112.23	+1.35
13.07 12:50	109.63	+1.6
13.07 11:50	107.98	-1.85
13.07 10:50	110.4	+1.53
13.07 09:50	108.37	+1.09
13.07 08:50	108.99	+1.33
13.07 07:50	108.97	+1.45
13.07 06:50	111.23	-1.46
13.07 05:50	114.74	-1.58
13.07 04:50	119.72	+1.03
13.07 03:50	119.24	+0.44
13.07 02:50	119.82	-1.43
13.07 01:50	119.84	-0.65
13.07 00:50	119.73	+0.88
12.07 23:50	121.47	-0.38
12.07 22:50	120.93	-0.31
12.07 21:50	119.83	+0.3
12.07 20:50	119.08	-0.24
12.07 19:50	117.12	-0.4
12.07 18:50	121.23	-0.77
12.07 17:50	119.7	-0.35
12.07 16:50	116.5	-0.06
12.07 15:50	116.59	-0.48
12.07 14:50	116.6	+0.28
12.07 13:50	116.21	-0.3
12.07 12:50	117.48	-0.45
12.07 11:50	124.38	-0.25
12.07 10:50	125.06	+0.08
12.07 09:50	122.32	-
12.07 08:50	120.29	-0.05
12.07 07:50	119.16	-0.55
12.07 06:50	118.91	+0.69
12.07 05:50	118.88	-1.72
12.07 04:50	120.33	-0.6
12.07 03:50	130.63	+0.16
12.07 02:50	128.51	-1.45
12.07 01:50	130.54	+0.44
12.07 00:50	125.31	-0.1
11.07 23:50	124.79	+1.46
11.07 22:50	120.49	+0.53
11.07 21:50	122	+0.67
11.07 20:50	124.5	-1.11
11.07 19:50	124.28	+0.36
11.07 18:50	122.77	-2.38
11.07 17:50	133.07	-1.9
11.07 16:50	134.7	-0.3
11.07 15:50	138.51	-0.9
11.07 14:50	144.51	-0.45
11.07 13:50	144.85	-0.05
11.07 12:50	148.56	+0.41
11.07 11:50	149.37	-0.31
11.07 10:50	149.42	-1.06
11.07 09:50	150.46	-0.18
11.07 08:50	147.64	+0.51
11.07 07:50	147.01	+0.79
11.07 06:50	144.94	-0.05
11.07 05:50	144.73	-0.37
11.07 04:50	145.81	+0.27
11.07 03:50	145.26	+0.44
11.07 02:50	144.34	-0.2
11.07 01:50	144.09

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 92.0417

макс: 169.27

за месяц:

92.0417

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.07.2025	102.97	-2.25
15.07.2025	105.22	+2.54
14.07.2025	102.68	-5.15
13.07.2025	107.83	-11.65
12.07.2025	119.48	-16.29
11.07.2025	135.77	-7.14
10.07.2025	142.91	+0.29
09.07.2025	142.62	-8.19
08.07.2025	150.81	-6.39
07.07.2025	157.2	-4.92
06.07.2025	162.12	-2.83
05.07.2025	164.95	+2.74
04.07.2025	162.21	-3.88
03.07.2025	166.09	+0.87
02.07.2025	165.22	-0.7
01.07.2025	165.92	-3.35
30.06.2025	169.27	+7.94
29.06.2025	161.33	+5.66
28.06.2025	155.67	+0.35
27.06.2025	155.32	-0.25
26.06.2025	155.57	+0.99
25.06.2025	154.58	+3.56
24.06.2025	151.02	-3.3
23.06.2025	154.32	+7.24
22.06.2025	147.08	+6.52
21.06.2025	140.56	-4.15
20.06.2025	144.71	-4.44
19.06.2025	149.15	-8.23
18.06.2025	157.38	-1.51
17.06.2025	158.89	-7.4
16.06.2025	166.29

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 61.6243

макс: 169.27

за квартал:

92.0417

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.07.2025	102.97	-2.25
15.07.2025	105.22	+2.54
14.07.2025	102.68	-5.15
13.07.2025	107.83	-11.65
12.07.2025	119.48	-16.29
11.07.2025	135.77	-7.14
10.07.2025	142.91	+0.29
09.07.2025	142.62	-8.19
08.07.2025	150.81	-6.39
07.07.2025	157.2	-4.92
06.07.2025	162.12	-2.83
05.07.2025	164.95	+2.74
04.07.2025	162.21	-3.88
03.07.2025	166.09	+0.87
02.07.2025	165.22	-0.7
01.07.2025	165.92	-3.35
30.06.2025	169.27	+7.94
29.06.2025	161.33	+5.66
28.06.2025	155.67	+0.35
27.06.2025	155.32	-0.25
26.06.2025	155.57	+0.99
25.06.2025	154.58	+3.56
24.06.2025	151.02	-3.3
23.06.2025	154.32	+7.24
22.06.2025	147.08	+6.52
21.06.2025	140.56	-4.15
20.06.2025	144.71	-4.44
19.06.2025	149.15	-8.23
18.06.2025	157.38	-1.51
17.06.2025	158.89	-7.4
16.06.2025	166.29	+8.78
15.06.2025	157.51	-1.58
14.06.2025	159.09	+3.6
13.06.2025	155.49	+3.64
12.06.2025	151.85	+1.76
11.06.2025	150.09	+4.32
10.06.2025	145.77	+8.78
09.06.2025	136.99	+5.1
08.06.2025	131.89	+2.79
07.06.2025	129.1	-1.72
06.06.2025	130.82	-0.77
05.06.2025	131.59	-2.3
04.06.2025	133.89	-0.53
03.06.2025	134.42	+7.11
02.06.2025	127.31	+4.04
01.06.2025	123.27	-9.39
26.05.2025	132.66	+3.52
25.05.2025	129.14	+9.85
24.05.2025	119.29	+2.03
23.05.2025	117.26	+12.12
22.05.2025	105.14	+12.0902
21.05.2025	93.0498	+0.901
20.05.2025	92.1488	+0.4019
19.05.2025	91.7469	-0.1352
18.05.2025	91.8821	-0.4985
17.05.2025	92.3806	+1.2183
16.05.2025	91.1623	+6.5764
15.05.2025	84.5859	+2.2221
14.05.2025	82.3638	+1.2044
13.05.2025	81.1594	+2.7846
12.05.2025	78.3748	-2.1947
11.05.2025	80.5695	-2.1441
10.05.2025	82.7136	-0.2871
09.05.2025	83.0007	+3.863
08.05.2025	79.1377	-1.7121
07.05.2025	80.8498	+2.0755
06.05.2025	78.7743	+1.7175
05.05.2025	77.0568	+0.4793
04.05.2025	76.5775	+0.2829
03.05.2025	76.2946	+1.2848
02.05.2025	75.0098	+2.2774
01.05.2025	72.7324	+4.959
30.04.2025	67.7734	+0.9807
29.04.2025	66.7927	+4.0853
28.04.2025	62.7074	+1.0831
27.04.2025	61.6243	-0.1289
26.04.2025	61.7532	-4.0723
25.04.2025	65.8255	-1.7581
24.04.2025	67.5836	-2.1072
23.04.2025	69.6908	-3.427
22.04.2025	73.1178	+2.3339
21.04.2025	70.7839	-2.0967
20.04.2025	72.8806	+0.2152
19.04.2025	72.6654	+2.8385
18.04.2025	69.8269	+0.8244
17.04.2025	69.0025

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот