Курсы криптовалют к USDC

Bitcoin 95595.64
Эфириум 3316.17
Tether USDt 0.99985
XRP 2.1336
BNB 936.98
Solana 145.25
TRON 0.3034
Dogecoin 0.14655
Cardano 0.41595
Monero 710.59
Bitcoin Cash 602.89
Chainlink 14.0075
UNUS SED LEO 9.0125
Hyperliquid 25.9756
Stellar 0.24096
Sui 1.8303
Zcash 416.92
Ethena USDe 1.0002
Avalanche 14.5151

Курс USDC (USDC) к Stellar (XLM)

Обновлено: 14.01.2026 17:20:02 USDC


	=
Калькулятор USDC - XLM / Обратный расчет: курс Stellar к USDC

6.05

Графики

Динамика изменения курса usdc относительно stellar, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0645

макс: 4.4272

за сутки:

4.1501

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.01 17:20	4.1501	-0.0281
14.01 17:10	4.1782	-0.0203
14.01 17:00	4.1985	+0.0093
14.01 16:50	4.1892	+0.0052
14.01 16:40	4.184	+0.003
14.01 16:30	4.181	-0.0062
14.01 16:20	4.1872	-0.0006
14.01 16:10	4.1878	+0.0088
14.01 16:03	4.179	+0.0008
14.01 16:00	4.1782	+0.0013
14.01 15:50	4.1769	+0.0018
14.01 15:40	4.1751	-0.0007
14.01 15:30	4.1758	+0.0015
14.01 15:20	4.1743	-0.0057
14.01 15:10	4.18	-0.0076
14.01 15:00	4.1876	+0.0134
14.01 14:50	4.1742	+0.0111
14.01 14:40	4.1631	-0.0083
14.01 14:30	4.1714	+0.0054
14.01 14:20	4.166	+0.0158
14.01 14:10	4.1502	+0.0143
14.01 14:03	4.1359	+0.0004
14.01 14:00	4.1355	+0.0094
14.01 13:50	4.1261	-0.0038
14.01 13:40	4.1299	+0.0083
14.01 13:30	4.1216	+0.0221
14.01 13:20	4.0995	-0.0023
14.01 13:10	4.1018	+0.0008
14.01 13:00	4.101	+0.0033
14.01 12:50	4.0977	+0.0012
14.01 12:40	4.0965	+0.0023
14.01 12:30	4.0942	+0.0016
14.01 12:20	4.0926	-0.0023
14.01 12:10	4.0949	-0.0038
14.01 12:03	4.0987	-
14.01 12:00	4.0987	-0.0023
14.01 11:50	4.101	+0.0127
14.01 11:40	4.0883	+0.0117
14.01 11:30	4.0766	+0.0005
14.01 11:20	4.0761	-0.0094
14.01 11:10	4.0855	-0.0192
14.01 11:00	4.1047	-0.0051
14.01 10:50	4.1098	+0.0115
14.01 10:40	4.0983	+0.0125
14.01 10:30	4.0858	+0.0095
14.01 10:20	4.0763	-0.0033
14.01 10:10	4.0796	-0.0085
14.01 10:03	4.0881	+0.0043
14.01 10:00	4.0838	-0.0095
14.01 09:50	4.0933	-0.0479
14.01 09:40	4.1412	+0.0182
14.01 09:30	4.123	+0.0084
14.01 09:20	4.1146	+0.0024
14.01 09:10	4.1122	+0.0084
14.01 09:00	4.1038	+0.0053
14.01 08:50	4.0985	+0.0087
14.01 08:40	4.0898	-0.0008
14.01 08:30	4.0906	-0.012
14.01 08:20	4.1026	-0.0071
14.01 08:10	4.1097	+0.0118
14.01 08:03	4.0979	+0.0024
14.01 08:00	4.0955	+0.0178
14.01 07:50	4.0777	+0.0108
14.01 07:40	4.0669	+0.0024
14.01 07:30	4.0645	-0.0207
14.01 07:20	4.0852	+0.0007
14.01 07:10	4.0845	-0.0195
14.01 07:00	4.104	-0.0079
14.01 06:50	4.1119	-0.0113
14.01 06:40	4.1232	-0.0028
14.01 06:30	4.126	-0.0015
14.01 06:20	4.1275	-0.0137
14.01 06:10	4.1412	+0.0017
14.01 06:03	4.1395	+0.0031
14.01 06:00	4.1364	+0.0117
14.01 05:50	4.1247	-0.0061
14.01 05:40	4.1308	+0.0056
14.01 05:30	4.1252	-0.0205
14.01 05:20	4.1457	-0.0152
14.01 05:10	4.1609	-0.0157
14.01 05:00	4.1766	-0.0069
14.01 04:50	4.1835	+0.0252
14.01 04:40	4.1583	+0.0019
14.01 04:30	4.1564	+0.0115
14.01 04:20	4.1449	-0.0245
14.01 04:10	4.1694	-0.002
14.01 04:03	4.1714	+0.0011
14.01 04:00	4.1703	+0.0115
14.01 03:50	4.1588	-0.0206
14.01 03:40	4.1794	+0.0185
14.01 03:30	4.1609	-0.015
14.01 03:20	4.1759	-0.0115
14.01 03:10	4.1874	-0.0196
14.01 03:00	4.207	-0.0091
14.01 02:50	4.2161	+0.0018
14.01 02:40	4.2143	+0.0241
14.01 02:30	4.1902	+0.0227
14.01 02:20	4.1675	+0.0135
14.01 02:10	4.154	-0.0151
14.01 02:03	4.1691	-0.0031
14.01 02:00	4.1722	-0.0051
14.01 01:50	4.1773	-0.0272
14.01 01:40	4.2045	+0.0053
14.01 01:30	4.1992	-0.0267
14.01 01:20	4.2259	-0.0741
14.01 01:10	4.3	-0.0047
14.01 01:00	4.3047	-0.0008
14.01 00:50	4.3055	+0.0076
14.01 00:40	4.2979	+0.004
14.01 00:30	4.2939	-0.012
14.01 00:20	4.3059	+0.013
14.01 00:10	4.2929	-0.0089
14.01 00:03	4.3018	-0.0088
14.01 00:00	4.3106	+0.0051
13.01 23:50	4.3055	+0.0004
13.01 23:40	4.3051	+0.0281
13.01 23:30	4.277	+0.0048
13.01 23:20	4.2722	-0.0052
13.01 23:10	4.2774	-0.0221
13.01 23:00	4.2995	-0.0171
13.01 22:50	4.3166	+0.0011
13.01 22:40	4.3155	-0.0171
13.01 22:30	4.3326	-0.003
13.01 22:20	4.3356	+0.0002
13.01 22:10	4.3354	+0.0045
13.01 22:03	4.3309	-0.0047
13.01 22:00	4.3356	+0.0027
13.01 21:50	4.3329	+0.003
13.01 21:40	4.3299	+0.0091
13.01 21:30	4.3208	-0.0073
13.01 21:20	4.3281	-0.0082
13.01 21:10	4.3363	-0.0041
13.01 21:00	4.3404	+0.0036
13.01 20:50	4.3368	-0.002
13.01 20:40	4.3388	+0.0001
13.01 20:20	4.3387	+0.0153
13.01 20:10	4.3234	-0.0018
13.01 20:03	4.3252	+0.0033
13.01 20:00	4.3219	-0.0045
13.01 19:50	4.3264	+0.0032
13.01 19:40	4.3232	-0.013
13.01 19:30	4.3362	-0.004
13.01 19:20	4.3402	-0.0022
13.01 19:10	4.3424	-0.0325
13.01 19:00	4.3749	+0.0004
13.01 18:50	4.3745	-0.0201
13.01 18:40	4.3946	-0.0326
13.01 18:30	4.4272	+0.0158
13.01 18:20	4.4114	-0.0037
13.01 18:10	4.4151	+0.0056
13.01 18:03	4.4095	+0.009
13.01 18:00	4.4005

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0645

макс: 4.5894

за неделю:

4.1501

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.01 17:20	4.1501	+0.0093
14.01 16:50	4.1892	+0.0013
14.01 15:50	4.1769	+0.0134
14.01 14:50	4.1742	+0.0094
14.01 13:50	4.1261	+0.0033
14.01 12:50	4.0977	-0.0023
14.01 11:50	4.101	-0.0051
14.01 10:50	4.1098	-0.0095
14.01 09:50	4.0933	+0.0053
14.01 08:50	4.0985	+0.0178
14.01 07:50	4.0777	-0.0079
14.01 06:50	4.1119	+0.0117
14.01 05:50	4.1247	-0.0069
14.01 04:50	4.1835	+0.0115
14.01 03:50	4.1588	-0.0091
14.01 02:50	4.2161	-0.0051
14.01 01:50	4.1773	-0.0008
14.01 00:50	4.3055	+0.0051
13.01 23:50	4.3055	-0.0171
13.01 22:50	4.3166	+0.0027
13.01 21:50	4.3329	+0.0036
13.01 20:50	4.3368	-0.0045
13.01 19:50	4.3264	+0.0004
13.01 18:50	4.3745	+0.0169
13.01 17:50	4.3836	+0.0053
13.01 16:50	4.4444	-0.0056
13.01 15:50	4.4698	-0.0011
13.01 14:50	4.4665	-0.0076
13.01 13:50	4.4985	-0.004
13.01 12:50	4.4792	-0.0121
13.01 11:50	4.4862	+0.0038
13.01 10:50	4.494	-0.0071
13.01 09:50	4.4801	-0.0034
13.01 08:50	4.4875	-0.0115
13.01 07:50	4.5238	+0.0023
13.01 06:50	4.5393	-0.0062
13.01 05:50	4.5466	-0.0069
13.01 04:50	4.5652	-0.0129
13.01 03:50	4.568	-0.001
13.01 02:50	4.5614	+0.0089
13.01 01:50	4.5513	+0.0162
13.01 00:50	4.5513	+0.0035
12.01 23:50	4.5316	-0.0069
12.01 22:50	4.5212	-0.0021
12.01 21:50	4.533	-0.006
12.01 20:50	4.5321	+0.0096
12.01 19:50	4.4743	-0.0112
12.01 18:50	4.4917	+0.0064
12.01 17:50	4.5433	-0.0014
12.01 16:50	4.5894	-0.0032
12.01 15:50	4.579	-0.0072
12.01 14:50	4.5563	+0.0125
12.01 13:50	4.5602	+0.011
12.01 12:50	4.536	-0.0083
12.01 11:50	4.5434	+0.0036
12.01 10:50	4.4842	+0.0086
12.01 09:50	4.4236	+0.003
12.01 08:50	4.4136	-0.0048
12.01 07:50	4.4091	+0.0073
12.01 06:50	4.4137	-0.0159
12.01 05:50	4.4007	-0.0128
12.01 04:50	4.4409	+0.0078
12.01 03:50	4.4977	-0.0103
12.01 02:50	4.4707	+0.0093
12.01 01:50	4.4852	-0.0141
12.01 00:50	4.489	-0.006
11.01 23:50	4.4926	+0.0042
11.01 22:50	4.4323	-0.0129
11.01 21:50	4.439	-0.0102
11.01 20:50	4.4237	+0.0114
11.01 19:50	4.4014	+0.0244
11.01 18:50	4.4197	-0.0011
11.01 17:50	4.3926	-0.0041
11.01 16:50	4.3968	-0.0082
11.01 15:50	4.392	+0.0019
11.01 14:50	4.4051	+0.0012
11.01 13:50	4.3898	-0.0014
11.01 12:50	4.3896	-0.0014
11.01 11:50	4.3876	-0.0055
11.01 10:50	4.3878	-0.0118
11.01 09:50	4.4118	-0.0023
11.01 08:50	4.4007	-0.0031
11.01 07:50	4.4004	-0.0011
11.01 06:50	4.4016	+0.003
11.01 05:50	4.3968	-0.0002
11.01 04:50	4.4248	-0.0034
11.01 03:50	4.4316	+0.0034
11.01 02:50	4.4161	+0.0114
11.01 01:50	4.4163	+0.0007
11.01 00:50	4.4154	+0.0001
10.01 23:50	4.3952	-0.0014
10.01 22:50	4.396	+0.0033
10.01 21:50	4.4113	+0.012
10.01 20:50	4.4166	+0.0032
10.01 19:50	4.4111	+0.0007
10.01 18:50	4.4055	+0.0059
10.01 17:50	4.3996	-0.0027
10.01 16:50	4.3749	-0.0069
10.01 15:50	4.38	-0.0003
10.01 14:50	4.3942	-0.0044
10.01 13:50	4.3968	-0.002
10.01 12:50	4.4001	+0.0022
10.01 11:50	4.412	-0.0073
10.01 10:50	4.403	+0.0034
10.01 09:50	4.43	+0.0016
10.01 08:50	4.4229	-0.0036
10.01 07:50	4.4247	-0.0078
10.01 06:50	4.4169	+0.0028
10.01 05:50	4.4042	+0.0001
10.01 04:50	4.3822	+0.0058
10.01 03:50	4.3967	+0.0016
10.01 02:50	4.383	-0.0054
10.01 01:50	4.3887	-0.0046
10.01 00:50	4.4154	-0.0013
09.01 23:50	4.4242	-0.0053
09.01 22:50	4.4139	-0.0009
09.01 21:50	4.374	-0.0277
09.01 20:50	4.3631	-0.0192
09.01 19:50	4.3381	+0.0319
09.01 18:50	4.3412	-0.0012
09.01 17:50	4.4098	-0.0073
09.01 16:50	4.369	-0.0032
09.01 15:50	4.4193	+0.0011
09.01 14:50	4.3811	-0.0031
09.01 13:50	4.3838	+0.0028
09.01 12:50	4.3797	+0.0187
09.01 11:50	4.3818	+0.0046
09.01 10:50	4.3227	+0.0031
09.01 09:50	4.2976	+0.0107
09.01 08:50	4.3035	+0.002
09.01 07:50	4.3356	-0.0171
09.01 06:50	4.3403	+0.0088
09.01 05:50	4.3455	-0.0034
09.01 04:50	4.3667	+0.0021
09.01 03:50	4.3298	+0.0035
09.01 02:50	4.3388	-0.0106
09.01 01:50	4.3444	-0.0028
09.01 00:50	4.3266	-0.004
08.01 23:50	4.3549	+0.0081
08.01 22:50	4.3326	+0.0037
08.01 21:50	4.3177	-0.0204
08.01 20:50	4.3115	+0.0022
08.01 19:50	4.3157	+0.0006
08.01 18:50	4.3327	-0.0272
08.01 17:50	4.415	+0.003
08.01 16:50	4.3996	+0.0068
08.01 15:50	4.4093	-0.0134
08.01 14:50	4.3883	-0.0121
08.01 13:50	4.3689	-0.0015
08.01 12:50	4.3927	+0.0121
08.01 11:50	4.3548	-0.0036
08.01 10:50	4.3533	+0.0193
08.01 09:50	4.3309	+0.0103
08.01 08:50	4.2914	+0.0043
08.01 07:50	4.2746	+0.0098
08.01 06:50	4.3036	-0.0004
08.01 05:50	4.2831	+0.0009
08.01 04:50	4.25	-0.0169
08.01 03:50	4.2819	-0.0035
08.01 02:50	4.2773	+0.0108
08.01 01:50	4.2755	+0.0107
08.01 00:50	4.2879	-0.0061
07.01 23:50	4.2923	-0.0022
07.01 22:50	4.2535	+0.0139
07.01 21:50	4.254	+0.0146
07.01 20:50	4.2322	-0.005
07.01 19:50	4.2447	+0.0052
07.01 18:50	4.2745	+0.0018
07.01 17:50	4.2093

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 4.0591

макс: 4.8775

за месяц:

4.1501

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.01.2026	4.4052	-0.0979
12.01.2026	4.5031	+0.0825
11.01.2026	4.4206	+0.0139
10.01.2026	4.4067	+0.0389
09.01.2026	4.3678	+0.0314
08.01.2026	4.3364	+0.1214
07.01.2026	4.215	+0.1559
06.01.2026	4.0591	-0.1569
05.01.2026	4.216	-0.1016
04.01.2026	4.3176	-0.2054
03.01.2026	4.523	-0.1922
02.01.2026	4.7152	-0.1623
01.01.2026	4.8775	+0.0049
31.12.2025	4.8726	+0.1756
30.12.2025	4.697	+0.1615
29.12.2025	4.5355	+0.0295
28.12.2025	4.506	-0.1348
27.12.2025	4.6408	-0.0361
26.12.2025	4.6769	-0.0119
25.12.2025	4.6888	+0.0128
24.12.2025	4.676	+0.0744
23.12.2025	4.6016	+0.0674
22.12.2025	4.5342	-0.0919
21.12.2025	4.6261	+0.0708
20.12.2025	4.5553	-0.0776
19.12.2025	4.6329	-0.1229
18.12.2025	4.7558	+0.1163
17.12.2025	4.6395	+0.0884
16.12.2025	4.5511	+0.1414
15.12.2025	4.4097	+0.1281
14.12.2025	4.2816

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 3.0126

макс: 4.8775

за квартал:

4.1501

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.01.2026	4.4052	-0.0979
12.01.2026	4.5031	+0.0825
11.01.2026	4.4206	+0.0139
10.01.2026	4.4067	+0.0389
09.01.2026	4.3678	+0.0314
08.01.2026	4.3364	+0.1214
07.01.2026	4.215	+0.1559
06.01.2026	4.0591	-0.1569
05.01.2026	4.216	-0.1016
04.01.2026	4.3176	-0.2054
03.01.2026	4.523	-0.1922
02.01.2026	4.7152	-0.1623
01.01.2026	4.8775	+0.0049
31.12.2025	4.8726	+0.1756
30.12.2025	4.697	+0.1615
29.12.2025	4.5355	+0.0295
28.12.2025	4.506	-0.1348
27.12.2025	4.6408	-0.0361
26.12.2025	4.6769	-0.0119
25.12.2025	4.6888	+0.0128
24.12.2025	4.676	+0.0744
23.12.2025	4.6016	+0.0674
22.12.2025	4.5342	-0.0919
21.12.2025	4.6261	+0.0708
20.12.2025	4.5553	-0.0776
19.12.2025	4.6329	-0.1229
18.12.2025	4.7558	+0.1163
17.12.2025	4.6395	+0.0884
16.12.2025	4.5511	+0.1414
15.12.2025	4.4097	+0.1281
14.12.2025	4.2816	+0.0905
13.12.2025	4.1911	+0.0578
12.12.2025	4.1333	+0.0123
11.12.2025	4.121	+0.1465
10.12.2025	3.9745	-0.0983
09.12.2025	4.0728	-0.0466
08.12.2025	4.1194	-0.0504
07.12.2025	4.1698	+0.0093
06.12.2025	4.1605	+0.1182
05.12.2025	4.0423	+0.1063
04.12.2025	3.936	+0.046
03.12.2025	3.89	-0.2354
02.12.2025	4.1254	-0.1789
01.12.2025	4.3043	+0.3365
30.11.2025	3.9678	+0.0299
29.11.2025	3.9379	+0.0232
28.11.2025	3.9147	+0.0048
27.11.2025	3.9099	-0.0274
26.11.2025	3.9373	-0.0602
25.11.2025	3.9975	-0.0106
24.11.2025	4.0081	-0.1337
23.11.2025	4.1418	-0.2164
22.11.2025	4.3582	+0.0208
21.11.2025	4.3374	+0.2786
20.11.2025	4.0588	+0.0032
19.11.2025	4.0556	+0.0876
18.11.2025	3.968	+0.0275
17.11.2025	3.9405	+0.0489
16.11.2025	3.8916	+0.0759
15.11.2025	3.8157	+0.0421
14.11.2025	3.7736	+0.2242
13.11.2025	3.5494	+0.0253
12.11.2025	3.5241	+0.0874
11.11.2025	3.4367	+0.1006
10.11.2025	3.3361	-0.2425
09.11.2025	3.5786	+0.0784
08.11.2025	3.5002	-0.0898
07.11.2025	3.59	-0.084
06.11.2025	3.674	+0.0485
05.11.2025	3.6255	-0.0331
04.11.2025	3.6586	+0.1818
03.11.2025	3.4768	+0.1871
02.11.2025	3.2897	+0.0096
01.11.2025	3.2801	-0.0106
31.10.2025	3.2907	+0.0174
30.10.2025	3.2733	+0.1463
29.10.2025	3.127	+0.0602
28.10.2025	3.0668	+0.0121
27.10.2025	3.0547	+0.0085
26.10.2025	3.0462	-0.0467
25.10.2025	3.0929	-0.0675
24.10.2025	3.1604	-0.0424
23.10.2025	3.2028	-0.0156
22.10.2025	3.2184	+0.0981
21.10.2025	3.1203	+0.046
20.10.2025	3.0743	-0.0871
19.10.2025	3.1614	-0.0185
18.10.2025	3.1799	-0.0884
17.10.2025	3.2683	+0.1551
16.10.2025	3.1132	+0.1006
15.10.2025	3.0126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот