Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к StormX

Курс StormX к болгарскому леву

Обновлено: 24.09.2023 00:50:01StormX
Стоимость StormX (STMX) на текущий момент составляет 0.01299 BGN, а общий объем торгов за 24 часа – 206 315 238 BGN. Рыночная капитализация составляет 129 932 327 BGN. За последние 24 часа курс StormX относительно болгарского лева вырос на +3.67%. Изменение за неделю составило +2.2%.

=
Калькулятор STMX - BGN / Обратный расчет: курс болгарского лева к StormX
Покупать STMX?Продавать STMX?
67%33%

Графики

Динамика изменения курса stormx относительно болгарского лева, за 1 STMX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0123
    макс: 0.01413
    за сутки:
      0.01299

    Таблица изменений курса stormx : показать

    ДатаКурс+/-
    24.09 00:500.01299-
    24.09 00:400.01299+1.0E-5
    24.09 00:300.01298-1.0E-5
    24.09 00:200.01299-
    24.09 00:100.01299-3.0E-5
    24.09 00:030.01302-
    24.09 00:000.01302+2.0E-5
    23.09 23:500.013-1.0E-5
    23.09 23:400.01301+3.0E-5
    23.09 23:300.01298-6.0E-5
    23.09 23:200.01304+2.0E-5
    23.09 23:100.01302+5.0E-5
    23.09 23:000.01297+2.0E-5
    23.09 22:500.01295+2.0E-5
    23.09 22:400.01293+3.0E-5
    23.09 22:300.0129+6.0E-5
    23.09 22:200.01284-1.0E-5
    23.09 22:100.01285-2.0E-5
    23.09 22:030.01287-
    23.09 22:000.01287-3.0E-5
    23.09 21:500.0129+5.0E-5
    23.09 21:400.01285+3.0E-5
    23.09 21:300.01282-
    23.09 21:200.01282+0.00013
    23.09 21:100.01269+2.0E-5
    23.09 21:000.01267+2.0E-5
    23.09 20:500.01265-0.00016
    23.09 20:400.01281-3.0E-5
    23.09 20:300.01284+3.0E-5
    23.09 20:200.01281+2.0E-5
    23.09 20:100.01279-5.0E-5
    23.09 20:030.01284-2.0E-5
    23.09 20:000.01286-3.0E-5
    23.09 19:500.01289-
    23.09 19:400.01289-5.0E-5
    23.09 19:300.01294-0.0002
    23.09 19:200.01314-6.0E-5
    23.09 19:100.0132-0.00011
    23.09 19:000.01331+0.0001
    23.09 18:500.01321+7.0E-5
    23.09 18:400.01314-3.0E-5
    23.09 18:300.01317+2.0E-5
    23.09 18:200.01315-2.0E-5
    23.09 18:100.01317-1.0E-5
    23.09 18:030.01318-
    23.09 18:000.01318-0.00013
    23.09 17:500.01331-0.00034
    23.09 17:400.01365-2.0E-5
    23.09 17:300.01367-2.0E-5
    23.09 17:200.01369+6.0E-5
    23.09 17:100.01363+5.0E-5
    23.09 17:000.01358+4.0E-5
    23.09 16:500.01354-0.0001
    23.09 16:400.01364-
    23.09 16:300.01364+1.0E-5
    23.09 16:200.01363-4.0E-5
    23.09 16:100.01367-1.0E-5
    23.09 16:030.01368-
    23.09 16:000.01368+1.0E-5
    23.09 15:500.01367-5.0E-5
    23.09 15:400.01372+6.0E-5
    23.09 15:300.01366+8.0E-5
    23.09 15:200.01358-0.00018
    23.09 15:100.01376+1.0E-5
    23.09 15:000.01375+0.00011
    23.09 14:500.01364-2.0E-5
    23.09 14:400.01366-4.0E-5
    23.09 14:300.0137+2.0E-5
    23.09 14:200.01368-8.0E-5
    23.09 14:100.01376+6.0E-5
    23.09 14:030.0137-2.0E-5
    23.09 14:000.01372+5.0E-5
    23.09 13:500.01367+5.0E-5
    23.09 13:400.01362-9.0E-5
    23.09 13:300.01371+4.0E-5
    23.09 13:200.01367-6.0E-5
    23.09 13:100.01373-5.0E-5
    23.09 13:000.01378-1.0E-5
    23.09 12:500.01379-0.0001
    23.09 12:400.01389-2.0E-5
    23.09 12:300.01391-5.0E-5
    23.09 12:200.01396+3.0E-5
    23.09 12:100.01393+0.00013
    23.09 12:030.0138-
    23.09 12:000.0138-0.00017
    23.09 11:500.01397-0.00016
    23.09 11:400.01413+5.0E-5
    23.09 11:300.01408+0.00027
    23.09 11:200.01381-7.0E-5
    23.09 11:100.01388+9.0E-5
    23.09 11:000.01379-0.00022
    23.09 10:500.01401-2.0E-5
    23.09 10:400.01403+0.0001
    23.09 10:300.01393+0.00013
    23.09 10:200.0138-2.0E-5
    23.09 10:100.01382-4.0E-5
    23.09 10:030.01386-
    23.09 10:000.01386+0.00016
    23.09 09:500.0137+6.0E-5
    23.09 09:400.01364-0.00013
    23.09 09:300.01377+6.0E-5
    23.09 09:200.01371+0.00013
    23.09 09:100.01358+6.0E-5
    23.09 09:000.01352-0.00039
    23.09 08:400.01391+1.0E-5
    23.09 08:300.0139+6.0E-5
    23.09 08:200.01384-5.0E-5
    23.09 08:100.01389+0.0002
    23.09 08:030.01369+1.0E-5
    23.09 08:000.01368-7.0E-5
    23.09 07:500.01375-2.0E-5
    23.09 07:400.01377+0.00012
    23.09 07:300.01365+6.0E-5
    23.09 07:200.01359+1.0E-5
    23.09 07:100.01358-6.0E-5
    23.09 07:000.01364-9.0E-5
    23.09 06:500.01373-2.0E-5
    23.09 06:400.01375+5.0E-5
    23.09 06:300.0137+0.00011
    23.09 06:200.01359+5.0E-5
    23.09 06:100.01354-0.00013
    23.09 06:030.01367-2.0E-5
    23.09 06:000.01369+7.0E-5
    23.09 05:500.01362-0.00011
    23.09 05:400.01373+3.0E-5
    23.09 05:300.0137-0.00014
    23.09 05:200.01384-
    23.09 05:100.01384-9.0E-5
    23.09 05:000.01393+0.00021
    23.09 04:500.01372-
    23.09 04:400.01372-5.0E-5
    23.09 04:300.01377+0.00038
    23.09 04:200.01339+8.0E-5
    23.09 04:100.01331+0.00019
    23.09 04:030.01312-
    23.09 04:000.01312+7.0E-5
    23.09 03:500.01305+0.00033
    23.09 03:400.01272+0.00025
    23.09 03:300.01247+6.0E-5
    23.09 03:200.01241+0.00011
    23.09 03:100.0123-0.00011
    23.09 03:000.01241-2.0E-5
    23.09 02:500.01243-3.0E-5
    23.09 02:400.01246-3.0E-5
    23.09 02:300.01249-2.0E-5
    23.09 02:200.01251+5.0E-5
    23.09 02:100.01246+4.0E-5
    23.09 02:030.01242+1.0E-5
    23.09 02:000.01241-6.0E-5
    23.09 01:500.01247-6.0E-5
    23.09 01:400.01253+1.0E-5
    23.09 01:300.01252-1.0E-5
    23.09 01:200.01253-2.0E-5
    23.09 01:100.01255+2.0E-5
    23.09 01:000.01253
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009666
    макс: 0.01413
    за неделю:
    0.01299  

    Таблица изменений курса stormx : показать

    ДатаКурс+/-
    24.09 00:500.01299+2.0E-5
    23.09 23:500.013+2.0E-5
    23.09 22:500.01295-3.0E-5
    23.09 21:500.0129+2.0E-5
    23.09 20:500.01265-3.0E-5
    23.09 19:500.01289+0.0001
    23.09 18:500.01321-0.00013
    23.09 17:500.01331+4.0E-5
    23.09 16:500.01354+1.0E-5
    23.09 15:500.01367+0.00011
    23.09 14:500.01364+5.0E-5
    23.09 13:500.01367-1.0E-5
    23.09 12:500.01379-0.00017
    23.09 11:500.01397-0.00022
    23.09 10:500.01401+0.00016
    23.09 09:500.0137-0.00039
    23.09 08:400.01391-7.0E-5
    23.09 07:500.01375-9.0E-5
    23.09 06:500.01373+7.0E-5
    23.09 05:500.01362+0.00021
    23.09 04:500.01372+7.0E-5
    23.09 03:500.01305-2.0E-5
    23.09 02:500.01243-6.0E-5
    23.09 01:500.01247+5.0E-5
    23.09 00:500.01248+5.0E-5
    22.09 23:500.01238-7.0E-5
    22.09 22:500.01256+6.0E-5
    22.09 21:500.01243-
    22.09 20:500.01242+1.0E-5
    22.09 19:500.01221-4.0E-5
    22.09 18:500.01228-3.0E-5
    22.09 17:500.0123+0.00018
    22.09 16:500.01182-6.0E-5
    22.09 15:500.01179+1.0E-5
    22.09 14:500.01203-0.00014
    22.09 13:500.01206+7.0E-5
    22.09 12:500.01183+3.0E-5
    22.09 11:500.01169+9.0E-5
    22.09 10:500.01149+0.00015
    22.09 09:500.01132-1.0E-5
    22.09 08:500.01138-
    22.09 07:500.01148+0.00015
    22.09 06:500.01143+1.0E-5
    22.09 05:500.01118+1.0E-5
    22.09 04:500.01135+0.00016
    22.09 03:500.01119+2.0E-5
    22.09 02:500.01144-
    22.09 01:500.01151+1.0E-5
    22.09 00:500.01146+3.0E-5
    21.09 23:500.01131+2.0E-5
    21.09 22:500.01133-5.0E-5
    21.09 21:500.0114+1.0E-5
    21.09 20:500.01144-8.0E-5
    21.09 19:500.01147+6.0E-5
    21.09 18:500.01159+3.0E-5
    21.09 17:500.01139+3.0E-5
    21.09 16:500.01118-2.0E-5
    21.09 15:500.01124+6.0E-5
    21.09 14:500.01099-6.0E-5
    21.09 13:500.01092+1.0E-5
    21.09 12:500.0108-
    21.09 11:500.01092+1.0E-5
    21.09 10:500.011+3.0E-5
    21.09 09:500.01107+4.0E-5
    21.09 08:500.01118-
    21.09 07:500.01141-1.0E-5
    21.09 06:500.01151+0.0001
    21.09 05:500.01146-2.0E-5
    21.09 04:500.01169+4.0E-5
    21.09 03:500.012-2.0E-5
    21.09 02:500.01238-
    21.09 01:500.0124+6.0E-5
    21.09 00:500.01231+2.0E-5
    20.09 23:500.01215-
    20.09 22:500.01213-2.0E-5
    20.09 21:500.01226-4.0E-5
    20.09 20:500.0121-7.0E-5
    20.09 19:500.01205-2.0E-5
    20.09 18:500.01219-0.00023
    20.09 17:500.0125+4.0E-5
    20.09 16:500.01247+2.0E-5
    20.09 15:500.01246-9.0E-5
    20.09 14:500.0127+0.00026
    20.09 13:500.01219-0.00015
    20.09 12:500.01278-2.0E-5
    20.09 11:500.01297-0.0002
    20.09 10:500.01285-2.0E-5
    20.09 09:500.01298+5.0E-5
    20.09 08:500.01306-1.0E-5
    20.09 07:500.0132-5.0E-5
    20.09 06:500.01314+7.0E-5
    20.09 05:500.01286-0.00014
    20.09 04:500.01353+0.00017
    20.09 03:500.01315-5.0E-5
    20.09 02:500.01248+6.0E-5
    20.09 01:500.01252+0.00016
    20.09 00:500.0124-1.0E-5
    19.09 23:500.01226+0.00015
    19.09 22:500.01215-3.0E-5
    19.09 21:500.01229+6.0E-5
    19.09 20:500.01223-6.0E-5
    19.09 19:500.0124+5.0E-5
    19.09 18:500.01238-1.0E-5
    19.09 17:500.01217-2.0E-5
    19.09 16:500.01216+1.0E-5
    19.09 15:500.0122+9.0E-5
    19.09 14:500.01197-9.0E-5
    19.09 13:500.0126-4.0E-5
    19.09 12:500.01237-3.0E-5
    19.09 11:500.01205+6.0E-5
    19.09 10:500.01153-0.0002
    19.09 09:500.01196-0.00014
    19.09 08:500.0115+0.00014
    19.09 07:500.01086-3.0E-5
    19.09 06:500.01047+9.0E-5
    19.09 05:500.01018+7.0E-5
    19.09 04:500.01-0.000105
    19.09 03:500.01003+5.0E-5
    19.09 02:500.01017-5.0E-5
    19.09 01:500.01029-1.0E-5
    19.09 00:500.01022+1.0E-5
    18.09 23:500.01016-
    18.09 22:500.0103+7.0E-5
    18.09 21:500.01011-5.0E-5
    18.09 20:500.01024+3.0E-5
    18.09 19:500.01027-7.0E-5
    18.09 18:500.01029-7.0E-5
    18.09 17:500.01041-
    18.09 16:500.01018+2.0E-5
    18.09 15:500.01019-1.0E-5
    18.09 14:500.01029+7.0E-5
    18.09 13:500.01003-5.8E-5
    18.09 12:500.01004-3.0E-5
    18.09 11:500.0101+7.6E-5
    18.09 10:500.009984+1.7E-5
    18.09 09:500.009971+1.4E-5
    18.09 08:500.009832-4.0E-6
    18.09 07:500.009711+4.5E-5
    18.09 06:500.009666-3.0E-6
    18.09 05:500.009769-1.2E-5
    18.09 04:500.009712+0.000109
    18.09 03:500.009921+4.0E-5
    18.09 02:500.01004-6.8E-5
    18.09 01:500.01004+6.0E-6
    18.09 00:500.009982-6.7E-5
    17.09 23:500.01001-1.0E-5
    17.09 22:500.01006-1.0E-5
    17.09 21:500.0101-0.00012
    17.09 20:500.01029-1.0E-5
    17.09 19:500.0104-3.0E-5
    17.09 18:500.01063-1.0E-5
    17.09 17:500.01064-7.0E-5
    17.09 16:500.01081-5.0E-5
    17.09 15:500.01102-4.0E-5
    17.09 14:500.01117-3.0E-5
    17.09 13:500.01134-4.0E-5
    17.09 12:500.01145+3.0E-5
    17.09 11:500.01151-8.0E-5
    17.09 10:500.01166-4.0E-5
    17.09 09:500.01148-0.00013
    17.09 08:500.01192+7.0E-5
    17.09 07:500.01192+0.00011
    17.09 06:500.01202-0.00015
    17.09 05:500.0121+0.00012
    17.09 04:500.01211-0.00034
    17.09 03:500.01265-1.0E-5
    17.09 02:500.0129+1.0E-5
    17.09 01:500.01273+2.0E-5
    17.09 00:500.01271
  • * на графике представлен средесуточный курс stormx в течение последних 30 дней.
    мин: 0.008237
    макс: 0.01413
    за месяц:
    0.01299  
    Таблица изменений курса stormx : показать
    ДатаКурс+/-
    22.09.20230.01197+0.00067
    21.09.20230.0113-0.00127
    20.09.20230.01257+0.0007
    19.09.20230.01187+0.00178
    18.09.20230.01009-0.00088
    17.09.20230.01097-0.00186
    16.09.20230.01283+0.00143
    15.09.20230.0114+0.00053
    14.09.20230.01087+0.002345
    13.09.20230.008525+0.000155
    12.09.20230.00837+3.9E-5
    11.09.20230.008331-0.000393
    10.09.20230.008724-0.000143
    09.09.20230.008867+2.6E-5
    08.09.20230.008841+8.1E-5
    07.09.20230.00876-1.3E-5
    06.09.20230.008773+3.1E-5
    05.09.20230.008742-0.000186
    04.09.20230.008928-0.000108
    03.09.20230.009036+0.000799
    02.09.20230.008237-0.000265
    01.09.20230.008502-0.000305
    31.08.20230.008807-0.000196
    30.08.20230.009003-0.000161
    29.08.20230.009164-0.000191
    28.08.20230.009355-0.000302
    27.08.20230.009657+0.000199
    26.08.20230.009458+0.000145
    25.08.20230.009313-0.00022
    24.08.20230.009533-2.6E-5
    23.08.20230.009559
  • * на графике представлен средесуточный курс stormx в течение последних 3 месяцев. Таблица изменений курса stormx : показать
    ДатаКурс+/-
    22.09.20230.01197+0.00067
    21.09.20230.0113-0.00127
    20.09.20230.01257+0.0007
    19.09.20230.01187+0.00178
    18.09.20230.01009-0.00088
    17.09.20230.01097-0.00186
    16.09.20230.01283+0.00143
    15.09.20230.0114+0.00053
    14.09.20230.01087+0.002345
    13.09.20230.008525+0.000155
    12.09.20230.00837+3.9E-5
    11.09.20230.008331-0.000393
    10.09.20230.008724-0.000143
    09.09.20230.008867+2.6E-5
    08.09.20230.008841+8.1E-5
    07.09.20230.00876-1.3E-5
    06.09.20230.008773+3.1E-5
    05.09.20230.008742-0.000186
    04.09.20230.008928-0.000108
    03.09.20230.009036+0.000799
    02.09.20230.008237-0.000265
    01.09.20230.008502-0.000305
    31.08.20230.008807-0.000196
    30.08.20230.009003-0.000161
    29.08.20230.009164-0.000191
    28.08.20230.009355-0.000302
    27.08.20230.009657+0.000199
    26.08.20230.009458+0.000145
    25.08.20230.009313-0.00022
    24.08.20230.009533-2.6E-5
    23.08.20230.009559+1.4E-5
    22.08.20230.009545-0.000133
    21.08.20230.009678+8.5E-5
    20.08.20230.009593+7.1E-5
    19.08.20230.009522+0.000278
    18.08.20230.009244-0.000507
    17.08.20230.009751-0.000909
    16.08.20230.01066-0.00125
    15.08.20230.01191-0.00011
    14.08.20230.01202-0.00014
    13.08.20230.01216-0.00011
    12.08.20230.01227-4.0E-5
    11.08.20230.01231+0.00103
    10.08.20230.01128-0.00047
    09.08.20230.01175-0.00028
    08.08.20230.01203-0.00011
    07.08.20230.01214-
    06.08.20230.01214-0.00025
    05.08.20230.01239-0.00027
    04.08.20230.01266+0.0011
    03.08.20230.01156+0.00025
    02.08.20230.01131+0.00065
    01.08.20230.01066-0.00037
    31.07.20230.01103-0.00151
    30.07.20230.01254-0.00071
    29.07.20230.01325+0.00191
    28.07.20230.01134+0.00118
    27.07.20230.01016-0.00031
    26.07.20230.01047-0.00028
    25.07.20230.01075-0.00095
    24.07.20230.0117-0.00332
    23.07.20230.01502+0.00265
    22.07.20230.01237+0.002525
    21.07.20230.009845+0.001535
    20.07.20230.00831-0.00012
    19.07.20230.00843+0.000105
    18.07.20230.008325+0.000513
    17.07.20230.007812+0.000227
    16.07.20230.007585-2.1E-5
    15.07.20230.007606+0.000421
    13.07.20230.007185-3.3E-5
    12.07.20230.007218-0.000727
    11.07.20230.007945+0.000667
    10.07.20230.007278+2.0E-6
    09.07.20230.007276+0.000148
    08.07.20230.007128+4.0E-5
    07.07.20230.007088-0.000235
    06.07.20230.007323-0.00045
    05.07.20230.007773+0.000323
    04.07.20230.00745+0.000187
    03.07.20230.007263+0.00013
    02.07.20230.007133+5.1E-5
    01.07.20230.007082+0.000213
    30.06.20230.006869+0.000139
    29.06.20230.00673-0.000162
    28.06.20230.006892-0.000185
    27.06.20230.007077-3.6E-5
    26.06.20230.007113-0.000159
    25.06.20230.007272+0.007272
    24.06.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот