Курсы криптовалют к StormX

Биткоин 26618.64
Эфириум 1595.53
Tether 1.0002
Binance Coin 210.84
Рипл 0.51042
USD Coin 1.0002
Lido Staked ETH 1593.44
Dogecoin 0.06169
Cardano 0.24658
Wrapped TRON 0.08355
Solana 19.4859
TRON 0.08376
Dai 1.0003
Polkadot 4.0348
Matic Network 0.52184
Лайткоин 65.1513
SHIBA INU 7.568E-6
Wrapped Bitcoin 26584.91
Bitcoin Cash 209.29
ChainLink 7.1772

Все криптовалюты » Болгарский лев » StormX »

Курс болгарского лева к StormX

Обновлено: 23.09.2023 23:10:01


	=
Калькулятор BGN - STMX / Обратный расчет: курс StormX к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно stormx, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.7853

макс: 81.2833

за сутки:

76.7795

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.09 23:10	76.7795	-0.3226
23.09 23:00	77.1021	-0.1326
23.09 22:50	77.2347	-0.1013
23.09 22:40	77.336	-0.1763
23.09 22:30	77.5123	-0.3846
23.09 22:20	77.8969	+0.0663
23.09 22:10	77.8306	+0.1532
23.09 22:03	77.6774	-0.0023
23.09 22:00	77.6797	+0.15
23.09 21:50	77.5297	-0.2633
23.09 21:40	77.793	-0.2083
23.09 21:30	78.0013	+0.0216
23.09 21:20	77.9797	-0.8068
23.09 21:10	78.7865	-0.1111
23.09 21:00	78.8976	-0.1456
23.09 20:50	79.0432	+0.9863
23.09 20:40	78.0569	+0.1528
23.09 20:30	77.9041	-0.1653
23.09 20:20	78.0694	-0.0865
23.09 20:10	78.1559	+0.2656
23.09 20:03	77.8903	+0.1576
23.09 20:00	77.7327	+0.1254
23.09 19:50	77.6073	+0.0136
23.09 19:40	77.5937	+0.296
23.09 19:30	77.2977	+1.1967
23.09 19:20	76.101	+0.3621
23.09 19:10	75.7389	+0.5949
23.09 19:00	75.144	-0.5807
23.09 18:50	75.7247	-0.3731
23.09 18:40	76.0978	+0.1412
23.09 18:30	75.9566	-0.1009
23.09 18:20	76.0575	+0.1042
23.09 18:10	75.9533	+0.0862
23.09 18:03	75.8671	-0.0179
23.09 18:00	75.885	+0.7389
23.09 17:50	75.1461	+1.9097
23.09 17:40	73.2364	+0.0904
23.09 17:30	73.146	+0.0822
23.09 17:20	73.0638	-0.2944
23.09 17:10	73.3582	-0.281
23.09 17:00	73.6392	-0.2178
23.09 16:50	73.857	+0.517
23.09 16:40	73.34	+0.0495
23.09 16:30	73.2905	-0.0591
23.09 16:20	73.3496	+0.202
23.09 16:10	73.1476	+0.0474
23.09 16:03	73.1002	+0.0025
23.09 16:00	73.0977	-0.0418
23.09 15:50	73.1395	+0.2321
23.09 15:40	72.9074	-0.3179
23.09 15:30	73.2253	-0.419
23.09 15:20	73.6443	+0.9487
23.09 15:10	72.6956	-0.022
23.09 15:00	72.7176	-0.6098
23.09 14:50	73.3274	+0.1006
23.09 14:40	73.2268	+0.2233
23.09 14:30	73.0035	-0.1015
23.09 14:20	73.105	+0.4169
23.09 14:10	72.6881	-0.3118
23.09 14:03	72.9999	+0.0985
23.09 14:00	72.9014	-0.2649
23.09 13:50	73.1663	-0.2681
23.09 13:40	73.4344	+0.4815
23.09 13:30	72.9529	-0.1955
23.09 13:20	73.1484	+0.2943
23.09 13:10	72.8541	+0.2727
23.09 13:00	72.5814	+0.0898
23.09 12:50	72.4916	+0.4859
23.09 12:40	72.0057	+0.1341
23.09 12:30	71.8716	+0.2355
23.09 12:20	71.6361	-0.1697
23.09 12:10	71.8058	-0.6819
23.09 12:03	72.4877	+0.0142
23.09 12:00	72.4735	+0.8794
23.09 11:50	71.5941	+0.8088
23.09 11:40	70.7853	-0.2201
23.09 11:30	71.0054	-1.3957
23.09 11:20	72.4011	+0.3384
23.09 11:10	72.0627	-0.4662
23.09 11:00	72.5289	+1.1707
23.09 10:50	71.3582	+0.0773
23.09 10:40	71.2809	-0.499
23.09 10:30	71.7799	-0.6897
23.09 10:20	72.4696	+0.0868
23.09 10:10	72.3828	+0.2521
23.09 10:03	72.1307	+0.0043
23.09 10:00	72.1264	-0.8909
23.09 09:50	73.0173	-0.2816
23.09 09:40	73.2989	+0.6674
23.09 09:30	72.6315	-0.2947
23.09 09:20	72.9262	-0.6932
23.09 09:10	73.6194	-0.3534
23.09 09:00	73.9728	+2.0789
23.09 08:40	71.8939	-0.0617
23.09 08:30	71.9556	-0.3174
23.09 08:20	72.273	+0.275
23.09 08:10	71.998	-1.0475
23.09 08:03	73.0455	-0.0464
23.09 08:00	73.0919	+0.354
23.09 07:50	72.7379	+0.1075
23.09 07:40	72.6304	-0.6356
23.09 07:30	73.266	-0.3081
23.09 07:20	73.5741	-0.0851
23.09 07:10	73.6592	+0.3593
23.09 07:00	73.2999	+0.4682
23.09 06:50	72.8317	+0.1028
23.09 06:40	72.7289	-0.2834
23.09 06:30	73.0123	-0.5519
23.09 06:20	73.5642	-0.3152
23.09 06:10	73.8794	+0.7049
23.09 06:03	73.1745	+0.1298
23.09 06:00	73.0447	-0.3693
23.09 05:50	73.414	+0.5945
23.09 05:40	72.8195	-0.1819
23.09 05:30	73.0014	+0.7486
23.09 05:20	72.2528	+0.0078
23.09 05:10	72.245	+0.4497
23.09 05:00	71.7953	-1.0664
23.09 04:50	72.8617	-0.0072
23.09 04:40	72.8689	+0.2494
23.09 04:30	72.6195	-2.07
23.09 04:20	74.6895	-0.4318
23.09 04:10	75.1213	-1.1148
23.09 04:03	76.2361	+0.0231
23.09 04:00	76.213	-0.4297
23.09 03:50	76.6427	-1.9657
23.09 03:40	78.6084	-1.611
23.09 03:30	80.2194	-0.3341
23.09 03:20	80.5535	-0.7298
23.09 03:10	81.2833	+0.6715
23.09 03:00	80.6118	+0.1689
23.09 02:50	80.4429	+0.1671
23.09 02:40	80.2758	+0.2057
23.09 02:30	80.0701	+0.1524
23.09 02:20	79.9177	-0.3257
23.09 02:10	80.2434	-0.2442
23.09 02:03	80.4876	-0.0981
23.09 02:00	80.5857	+0.3992
23.09 01:50	80.1865	+0.3613
23.09 01:40	79.8252	-0.0626
23.09 01:30	79.8878	+0.1109
23.09 01:20	79.7769	+0.0821
23.09 01:10	79.6948	-0.0838
23.09 01:00	79.7786	-0.3779
23.09 00:50	80.1565	-0.2575
23.09 00:40	80.414	+0.0604
23.09 00:30	80.3536	-0.207
23.09 00:20	80.5606	-0.0365
23.09 00:10	80.5971	+0.1152
23.09 00:03	80.4819	+0.006
23.09 00:00	80.4759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.7853

макс: 103.46

за неделю:

76.7795

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.09 23:10	76.7795	-0.1326
23.09 22:50	77.2347	+0.15
23.09 21:50	77.5297	-0.1456
23.09 20:50	79.0432	+0.1254
23.09 19:50	77.6073	-0.5807
23.09 18:50	75.7247	+0.7389
23.09 17:50	75.1461	-0.2178
23.09 16:50	73.857	-0.0418
23.09 15:50	73.1395	-0.6098
23.09 14:50	73.3274	-0.2649
23.09 13:50	73.1663	+0.0898
23.09 12:50	72.4916	+0.8794
23.09 11:50	71.5941	+1.1707
23.09 10:50	71.3582	-0.8909
23.09 09:50	73.0173	+2.0789
23.09 08:40	71.8939	+0.354
23.09 07:50	72.7379	+0.4682
23.09 06:50	72.8317	-0.3693
23.09 05:50	73.414	-1.0664
23.09 04:50	72.8617	-0.4297
23.09 03:50	76.6427	+0.1689
23.09 02:50	80.4429	+0.3992
23.09 01:50	80.1865	-0.3779
23.09 00:50	80.1565	-0.3202
22.09 23:50	80.7961	+0.4661
22.09 22:50	79.6133	-0.3965
22.09 21:50	80.4452	-0.0295
22.09 20:50	80.5345	-0.0208
22.09 19:50	81.8691	+0.2715
22.09 18:50	81.4584	+0.2379
22.09 17:50	81.2707	-1.2513
22.09 16:50	84.5701	+0.4564
22.09 15:50	84.7833	-0.0647
22.09 14:50	83.099	+0.9972
22.09 13:50	82.9141	-0.4995
22.09 12:50	84.5375	-0.2043
22.09 11:50	85.5267	-0.6989
22.09 10:50	87.069	-1.2065
22.09 09:50	88.3657	+0.0788
22.09 08:50	87.8388	+0.0428
22.09 07:50	87.0795	-1.1623
22.09 06:50	87.5059	-0.0716
22.09 05:50	89.4217	-0.029
22.09 04:50	88.0745	-1.2708
22.09 03:50	89.363	-0.1164
22.09 02:50	87.4092	-0.0141
22.09 01:50	86.9042	-0.0842
22.09 00:50	87.2638	-0.2338
21.09 23:50	88.4109	-0.1381
21.09 22:50	88.2265	+0.4356
21.09 21:50	87.7031	-0.0093
21.09 20:50	87.3824	+0.5967
21.09 19:50	87.1764	-0.4678
21.09 18:50	86.3169	-0.2409
21.09 17:50	87.7836	-0.2617
21.09 16:50	89.4722	+0.146
21.09 15:50	88.9642	-0.4539
21.09 14:50	90.9607	+0.4915
21.09 13:50	91.5851	-0.0552
21.09 12:50	92.5758	+0.01
21.09 11:50	91.5639	-0.1488
21.09 10:50	90.9478	-0.2446
21.09 09:50	90.2963	-0.3062
21.09 08:50	89.4718	+0.0193
21.09 07:50	87.6329	+0.0375
21.09 06:50	86.8851	-0.7165
21.09 05:50	87.2368	+0.2009
21.09 04:50	85.5206	-0.2786
21.09 03:50	83.3081	+0.1073
21.09 02:50	80.7709	+0.0306
21.09 01:50	80.6256	-0.38
21.09 00:50	81.2207	-0.1234
20.09 23:50	82.3058	+0.0544
20.09 22:50	82.4172	+0.1513
20.09 21:50	81.5571	+0.284
20.09 20:50	82.6131	+0.471
20.09 19:50	82.9858	+0.1708
20.09 18:50	82.0126	+1.5402
20.09 17:50	79.9897	-0.2844
20.09 16:50	80.193	-0.1055
20.09 15:50	80.2303	+0.5534
20.09 14:50	78.7355	-1.6514
20.09 13:50	82.002	+0.9062
20.09 12:50	78.2455	+0.122
20.09 11:50	77.0761	+1.2114
20.09 10:50	77.8333	+0.1521
20.09 09:50	77.0159	-0.2684
20.09 08:50	76.5549	+0.0373
20.09 07:50	75.749	+0.3346
20.09 06:50	76.0749	-0.3986
20.09 05:50	77.765	+0.77
20.09 04:50	73.8909	-0.958
20.09 03:50	76.0325	+0.3571
20.09 02:50	80.1152	-0.395
20.09 01:50	79.9011	-1.0074
20.09 00:50	80.634	+0.0511
19.09 23:50	81.5961	-1.0078
19.09 22:50	82.3112	+0.2266
19.09 21:50	81.3716	-0.3824
19.09 20:50	81.7503	+0.3385
19.09 19:50	80.6716	-0.3365
19.09 18:50	80.7556	+0.0838
19.09 17:50	82.1607	+0.1239
19.09 16:50	82.2405	-0.0994
19.09 15:50	81.9985	-0.6232
19.09 14:50	83.5105	+0.6223
19.09 13:50	79.3373	+0.2199
19.09 12:50	80.8613	+0.1734
19.09 11:50	83.002	-0.4241
19.09 10:50	86.6968	+1.3774
19.09 09:50	83.6345	+1.115
19.09 08:50	86.9276	-1.1608
19.09 07:50	92.0957	+0.2351
19.09 06:50	95.5213	-0.8476
19.09 05:50	98.2068	-0.6684
19.09 04:50	99.9725	+1.0165
19.09 03:50	99.7335	-0.4787
19.09 02:50	98.3299	+0.5294
19.09 01:50	97.1678	+0.0607
19.09 00:50	97.8911	-0.0826
18.09 23:50	98.4333	+0.0054
18.09 22:50	97.0853	-0.6651
18.09 21:50	98.9266	+0.5028
18.09 20:50	97.6797	-0.275
18.09 19:50	97.3614	+0.6785
18.09 18:50	97.1753	+0.6995
18.09 17:50	96.0351	+0.0356
18.09 16:50	98.2058	-0.2298
18.09 15:50	98.1442	+0.1116
18.09 14:50	97.1393	-0.6194
18.09 13:50	99.6627	+0.5725
18.09 12:50	99.6075	+0.2423
18.09 11:50	99.0483	-0.7509
18.09 10:50	100.16	-0.17
18.09 09:50	100.29	-0.14
18.09 08:50	101.71	+0.04
18.09 07:50	102.97	-0.48
18.09 06:50	103.46	+0.04
18.09 05:50	102.36	+0.13
18.09 04:50	102.96	-1.1339
18.09 03:50	100.8	-0.3861
18.09 02:50	99.5738	+0.6393
18.09 01:50	99.6407	-0.06
18.09 00:50	100.18	+0.6889
17.09 23:50	99.8811	+0.0988
17.09 22:50	99.4314	+0.0397
17.09 21:50	99.0204	+1.1167
17.09 20:50	97.2125	+0.1313
17.09 19:50	96.1516	+0.2851
17.09 18:50	94.0793	+0.1145
17.09 17:50	93.965	+0.6266
17.09 16:50	92.4985	+0.4141
17.09 15:50	90.7389	+0.356
17.09 14:50	89.5002	+0.2551
17.09 13:50	88.1491	+0.2696
17.09 12:50	87.3733	-0.2179
17.09 11:50	86.8564	+0.5978
17.09 10:50	85.7476	+0.2924
17.09 09:50	87.092	+0.9104
17.09 08:50	83.8991	-0.5068
17.09 07:50	83.9248	-0.7403
17.09 06:50	83.1672	+0.9992
17.09 05:50	82.6719	-0.851
17.09 04:50	82.5901	+2.1544
17.09 03:50	79.07	+0.0811
17.09 02:50	77.5147	-0.0255
17.09 01:50	78.5365	-0.1459
17.09 00:50	78.7086	-0.1122
16.09 23:50	79.2032

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 70.7853

макс: 121.41

за месяц:

76.7795

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.09.2023	83.5221	-4.9692
21.09.2023	88.4913	+8.9065
20.09.2023	79.5848	-4.6916
19.09.2023	84.2764	-14.8739
18.09.2023	99.1503	+7.967
17.09.2023	91.1833	+13.2664
16.09.2023	77.9169	-9.7661
15.09.2023	87.683	-4.2817
14.09.2023	91.9647	-25.3353
13.09.2023	117.3	-2.18
12.09.2023	119.48	-0.55
11.09.2023	120.03	+5.4
10.09.2023	114.63	+1.86
09.09.2023	112.77	-0.34
08.09.2023	113.11	-1.04
07.09.2023	114.15	+0.16
06.09.2023	113.99	-0.39
05.09.2023	114.38	+2.37
04.09.2023	112.01	+1.34
03.09.2023	110.67	-10.74
02.09.2023	121.41	+3.8
01.09.2023	117.61	+4.07
31.08.2023	113.54	+2.46
30.08.2023	111.08	+1.96
29.08.2023	109.12	+2.23
28.08.2023	106.89	+3.33
27.08.2023	103.56	-2.17
26.08.2023	105.73	-1.65
25.08.2023	107.38	+2.48
24.08.2023	104.9	+0.28
23.08.2023	104.62

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.09.2023	83.5221	-4.9692
21.09.2023	88.4913	+8.9065
20.09.2023	79.5848	-4.6916
19.09.2023	84.2764	-14.8739
18.09.2023	99.1503	+7.967
17.09.2023	91.1833	+13.2664
16.09.2023	77.9169	-9.7661
15.09.2023	87.683	-4.2817
14.09.2023	91.9647	-25.3353
13.09.2023	117.3	-2.18
12.09.2023	119.48	-0.55
11.09.2023	120.03	+5.4
10.09.2023	114.63	+1.86
09.09.2023	112.77	-0.34
08.09.2023	113.11	-1.04
07.09.2023	114.15	+0.16
06.09.2023	113.99	-0.39
05.09.2023	114.38	+2.37
04.09.2023	112.01	+1.34
03.09.2023	110.67	-10.74
02.09.2023	121.41	+3.8
01.09.2023	117.61	+4.07
31.08.2023	113.54	+2.46
30.08.2023	111.08	+1.96
29.08.2023	109.12	+2.23
28.08.2023	106.89	+3.33
27.08.2023	103.56	-2.17
26.08.2023	105.73	-1.65
25.08.2023	107.38	+2.48
24.08.2023	104.9	+0.28
23.08.2023	104.62	-0.14
22.08.2023	104.76	+1.44
21.08.2023	103.32	-0.93
20.08.2023	104.25	-0.77
19.08.2023	105.02	-3.16
18.08.2023	108.18	+5.63
17.08.2023	102.55	+8.7395
16.08.2023	93.8105	+9.8747
15.08.2023	83.9358	+0.7149
14.08.2023	83.2209	+1.0033
13.08.2023	82.2176	+0.7134
12.08.2023	81.5042	+0.2956
11.08.2023	81.2086	-7.4728
10.08.2023	88.6814	+3.5744
09.08.2023	85.107	+2.0059
08.08.2023	83.1011	+0.7358
07.08.2023	82.3653	-0.0213
06.08.2023	82.3866	+1.6457
05.08.2023	80.7409	+1.7681
04.08.2023	78.9728	-7.5318
03.08.2023	86.5046	-1.8939
02.08.2023	88.3985	-5.4081
01.08.2023	93.8066	+3.1251
31.07.2023	90.6815	+10.9373
30.07.2023	79.7442	+4.2766
29.07.2023	75.4676	-12.7474
28.07.2023	88.215	-10.1769
27.07.2023	98.3919	+2.876
26.07.2023	95.5159	+2.4908
25.07.2023	93.0251	+7.5801
24.07.2023	85.445	+18.8853
23.07.2023	66.5597	-14.2972
22.07.2023	80.8569	-20.7231
21.07.2023	101.58	-18.75
20.07.2023	120.33	+1.7
19.07.2023	118.63	-1.49
18.07.2023	120.12	-7.89
17.07.2023	128.01	-3.83
16.07.2023	131.84	+0.36
15.07.2023	131.48	-7.69
13.07.2023	139.17	+0.62
12.07.2023	138.55	+12.68
11.07.2023	125.87	-11.52
10.07.2023	137.39	-0.05
09.07.2023	137.44	-2.85
08.07.2023	140.29	-0.79
07.07.2023	141.08	+4.53
06.07.2023	136.55	+7.89
05.07.2023	128.66	-5.57
04.07.2023	134.23	-3.46
03.07.2023	137.69	-2.5
02.07.2023	140.19	-1
01.07.2023	141.19	-4.4
30.06.2023	145.59	-2.99
29.06.2023	148.58	+3.48
28.06.2023	145.1	+3.8
27.06.2023	141.3	+0.72
26.06.2023	140.58	+3.07
25.06.2023	137.51	+137.51
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот