Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к StormX

Курс StormX к украинской гривне

Обновлено: 24.09.2023 04:20:01StormX
Стоимость StormX (STMX) на текущий момент составляет 0.25587 UAH, а общий объем торгов за 24 часа – 3 905 775 836 UAH. Рыночная капитализация составляет 2 558 733 420 UAH. За последние 24 часа курс StormX относительно украинской гривны снизился на -8.6%. Изменение за неделю составило +4.97%.

=
Калькулятор STMX - UAH / Обратный расчет: курс украинской гривны к StormX
Покупать STMX?Продавать STMX?
33%67%

Графики

Динамика изменения курса stormx относительно украинской гривны, за 1 STMX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25428
    макс: 0.28395
    за сутки:
      0.25587

    Таблица изменений курса stormx : показать

    ДатаКурс+/-
    24.09 04:200.25587-0.00171
    24.09 04:100.25758-0.00167
    24.09 04:030.25925-0.00048
    24.09 04:000.25973+0.00096
    24.09 03:500.25877-0.00201
    24.09 03:400.26078-0.002
    24.09 03:300.26278-0.00133
    24.09 03:200.26411-0.00526
    24.09 03:100.26937-0.00441
    24.09 03:000.27378+0.00108
    24.09 02:500.2727+0.00095
    24.09 02:400.27175+0.00032
    24.09 02:300.27143+0.00192
    24.09 02:200.26951+0.00248
    24.09 02:100.26703+0.00212
    24.09 02:030.26491+0.0001
    24.09 02:000.26481+0.00122
    24.09 01:500.26359+0.00106
    24.09 01:400.26253-0.00104
    24.09 01:300.26357+0.00167
    24.09 01:200.2619+0.001
    24.09 01:100.2609+0.00082
    24.09 01:000.26008-0.00107
    24.09 00:500.26115+0.00013
    24.09 00:400.26102+0.00012
    24.09 00:300.2609-0.00026
    24.09 00:200.26116+0.00016
    24.09 00:100.261-0.0006
    24.09 00:030.2616-0.00018
    24.09 00:000.26178+0.00055
    23.09 23:500.26123-0.00026
    23.09 23:400.26149+0.00062
    23.09 23:300.26087-0.00118
    23.09 23:200.26205+0.00027
    23.09 23:100.26178+0.0011
    23.09 23:000.26068+0.00044
    23.09 22:500.26024+0.00034
    23.09 22:400.2599+0.0006
    23.09 22:300.2593+0.00128
    23.09 22:200.25802-0.00022
    23.09 22:100.25824-0.00051
    23.09 22:030.25875-
    23.09 22:000.25875-0.0005
    23.09 21:500.25925+0.00088
    23.09 21:400.25837+0.00069
    23.09 21:300.25768-7.0E-5
    23.09 21:200.25775+0.00264
    23.09 21:100.25511+0.00036
    23.09 21:000.25475+0.00047
    23.09 20:500.25428-0.00322
    23.09 20:400.2575-0.0005
    23.09 20:300.258+0.00055
    23.09 20:200.25745+0.00028
    23.09 20:100.25717-0.00088
    23.09 20:030.25805-0.00052
    23.09 20:000.25857-0.00042
    23.09 19:500.25899-4.0E-5
    23.09 19:400.25903-0.00099
    23.09 19:300.26002-0.00409
    23.09 19:200.26411-0.00127
    23.09 19:100.26538-0.0021
    23.09 19:000.26748+0.00205
    23.09 18:500.26543+0.00131
    23.09 18:400.26412-0.0005
    23.09 18:300.26462+0.00036
    23.09 18:200.26426-0.00037
    23.09 18:100.26463-0.0003
    23.09 18:030.26493+7.0E-5
    23.09 18:000.26486-0.00261
    23.09 17:500.26747-0.00697
    23.09 17:400.27444-0.00034
    23.09 17:300.27478-0.00031
    23.09 17:200.27509+0.0011
    23.09 17:100.27399+0.00105
    23.09 17:000.27294+0.0008
    23.09 16:500.27214-0.00192
    23.09 16:400.27406-0.00018
    23.09 16:300.27424+0.00022
    23.09 16:200.27402-0.00076
    23.09 16:100.27478-0.00018
    23.09 16:030.27496-
    23.09 16:000.27496+0.00015
    23.09 15:500.27481-0.00087
    23.09 15:400.27568+0.00119
    23.09 15:300.27449+0.00157
    23.09 15:200.27292-0.00357
    23.09 15:100.27649+9.0E-5
    23.09 15:000.2764+0.0023
    23.09 14:500.2741-0.00038
    23.09 14:400.27448-0.00084
    23.09 14:300.27532+0.00038
    23.09 14:200.27494-0.00157
    23.09 14:100.27651+0.00118
    23.09 14:030.27533-0.00037
    23.09 14:000.2757+0.00099
    23.09 13:500.27471+0.00101
    23.09 13:400.2737-0.00181
    23.09 13:300.27551+0.00074
    23.09 13:200.27477-0.00111
    23.09 13:100.27588-0.00104
    23.09 13:000.27692-0.00034
    23.09 12:500.27726-0.00187
    23.09 12:400.27913-0.00053
    23.09 12:300.27966-0.00091
    23.09 12:200.28057+0.00066
    23.09 12:100.27991+0.00263
    23.09 12:030.27728-5.0E-5
    23.09 12:000.27733-0.00341
    23.09 11:500.28074-0.00321
    23.09 11:400.28395+0.00088
    23.09 11:300.28307+0.00546
    23.09 11:200.27761-0.0013
    23.09 11:100.27891+0.00179
    23.09 11:000.27712-0.00455
    23.09 10:500.28167-0.0003
    23.09 10:400.28197+0.00196
    23.09 10:300.28001+0.00266
    23.09 10:200.27735-0.00033
    23.09 10:100.27768-0.00097
    23.09 10:030.27865-2.0E-5
    23.09 10:000.27867+0.0034
    23.09 09:500.27527+0.00106
    23.09 09:400.27421-0.00252
    23.09 09:300.27673+0.00112
    23.09 09:200.27561+0.00259
    23.09 09:100.27302+0.00131
    23.09 09:000.27171-0.00786
    23.09 08:400.27957+0.00024
    23.09 08:300.27933+0.00123
    23.09 08:200.2781-0.00106
    23.09 08:100.27916+0.004
    23.09 08:030.27516+0.00017
    23.09 08:000.27499-0.00133
    23.09 07:500.27632-0.00041
    23.09 07:400.27673+0.0024
    23.09 07:300.27433+0.00115
    23.09 07:200.27318+0.00031
    23.09 07:100.27287-0.00134
    23.09 07:000.27421-0.00176
    23.09 06:500.27597-0.00039
    23.09 06:400.27636+0.00107
    23.09 06:300.27529+0.00207
    23.09 06:200.27322+0.00116
    23.09 06:100.27206-0.00262
    23.09 06:030.27468-0.00048
    23.09 06:000.27516+0.00138
    23.09 05:500.27378-0.00223
    23.09 05:400.27601+0.00068
    23.09 05:300.27533-0.00285
    23.09 05:200.27818-3.0E-5
    23.09 05:100.27821-0.00174
    23.09 05:000.27995
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.1945
    макс: 0.28395
    за неделю:
    0.25587  

    Таблица изменений курса stormx : показать

    ДатаКурс+/-
    24.09 04:200.25587+0.00096
    24.09 03:500.25877+0.00108
    24.09 02:500.2727+0.00122
    24.09 01:500.26359-0.00107
    24.09 00:500.26115+0.00055
    23.09 23:500.26123+0.00044
    23.09 22:500.26024-0.0005
    23.09 21:500.25925+0.00047
    23.09 20:500.25428-0.00042
    23.09 19:500.25899+0.00205
    23.09 18:500.26543-0.00261
    23.09 17:500.26747+0.0008
    23.09 16:500.27214+0.00015
    23.09 15:500.27481+0.0023
    23.09 14:500.2741+0.00099
    23.09 13:500.27471-0.00034
    23.09 12:500.27726-0.00341
    23.09 11:500.28074-0.00455
    23.09 10:500.28167+0.0034
    23.09 09:500.27527-0.00786
    23.09 08:400.27957-0.00133
    23.09 07:500.27632-0.00176
    23.09 06:500.27597+0.00138
    23.09 05:500.27378+0.00409
    23.09 04:500.27586+0.00147
    23.09 03:500.26225-0.00053
    23.09 02:500.24986-0.00124
    23.09 01:500.25066+0.00119
    23.09 00:500.25075+0.00068
    22.09 23:500.24908-0.00135
    22.09 22:500.25266+0.00133
    22.09 21:500.24996-0.00024
    22.09 20:500.25001+0.00015
    22.09 19:500.24585-0.00054
    22.09 18:500.24681-0.00104
    22.09 17:500.2477+0.00386
    22.09 16:500.23775-0.00124
    22.09 15:500.23712+0.0006
    22.09 14:500.24151-0.00314
    22.09 13:500.24231+0.00145
    22.09 12:500.23762+0.00083
    22.09 11:500.23461+0.00145
    22.09 10:500.23086+0.00303
    22.09 09:500.22759-8.0E-5
    22.09 08:500.22883-0.00013
    22.09 07:500.23085+0.00322
    22.09 06:500.2296-1.0E-5
    22.09 05:500.22487-0.00028
    22.09 04:500.22866+0.0032
    22.09 03:500.22541+0.00033
    22.09 02:500.23042-1.0E-5
    22.09 01:500.2318+0.00016
    22.09 00:500.23091+0.00057
    21.09 23:500.22795+0.00045
    21.09 22:500.22834-0.00129
    21.09 21:500.22985+0.00027
    21.09 20:500.23045-0.00154
    21.09 19:500.23096+0.00154
    21.09 18:500.23299+0.00071
    21.09 17:500.22902+0.00067
    21.09 16:500.22469-0.00054
    21.09 15:500.22615-0.0004
    21.09 14:500.22269-0.00128
    21.09 13:500.22128+0.00024
    21.09 12:500.2188+0.00024
    21.09 11:500.22096+0.00049
    21.09 10:500.22233+0.00063
    21.09 09:500.22391+0.00078
    21.09 08:500.22597-4.0E-5
    21.09 07:500.2307-0.00027
    21.09 06:500.23285+0.00196
    21.09 05:500.23187+0.0011
    21.09 04:500.23486+0.00044
    21.09 03:500.24147-0.00063
    21.09 02:500.24935-9.0E-5
    21.09 01:500.2498+0.00053
    21.09 00:500.24861-0.00015
    20.09 23:500.24585-0.00018
    20.09 22:500.24554-0.00075
    20.09 21:500.24842-0.00109
    20.09 20:500.24549-0.00103
    20.09 19:500.24404-8.0E-5
    20.09 18:500.2465-0.00514
    20.09 17:500.2531+0.00119
    20.09 16:500.25217+0.00057
    20.09 15:500.25181-0.00203
    20.09 14:500.25683+0.00517
    20.09 13:500.2465-0.00285
    20.09 12:500.25823-0.00057
    20.09 11:500.2623-0.00379
    20.09 10:500.25956-0.00051
    20.09 09:500.26231+0.00091
    20.09 08:500.2639-0.00022
    20.09 07:500.2668-0.00115
    20.09 06:500.26564+0.00141
    20.09 05:500.25979-0.00244
    20.09 04:500.27303+0.0034
    20.09 03:500.26532-0.00105
    20.09 02:500.25173+0.0012
    20.09 01:500.25246+0.00326
    20.09 00:500.25007-0.00026
    19.09 23:500.24722+0.00293
    19.09 22:500.24518-0.00057
    19.09 21:500.2479+0.00082
    19.09 20:500.24709-0.00095
    19.09 19:500.2503+0.00093
    19.09 18:500.25015-0.00042
    19.09 17:500.24604-0.00018
    19.09 16:500.24562+0.00025
    19.09 15:500.2464+0.0025
    19.09 14:500.24126-0.00179
    19.09 13:500.25377-0.00052
    19.09 12:500.24884-0.00052
    19.09 11:500.24244+0.00114
    19.09 10:500.23211-0.00424
    19.09 09:500.24095-0.00265
    19.09 08:500.23153+0.00269
    19.09 07:500.21864-0.00072
    19.09 06:500.211+0.00166
    19.09 05:500.20535+0.00117
    19.09 04:500.20191-0.00191
    19.09 03:500.20225+0.00097
    19.09 02:500.20517-0.00118
    19.09 01:500.20767-6.0E-5
    19.09 00:500.20606+5.0E-5
    18.09 23:500.20505-4.0E-5
    18.09 22:500.20792+0.00135
    18.09 21:500.20408-0.00104
    18.09 20:500.20667+0.00089
    18.09 19:500.20705-0.00119
    18.09 18:500.2072-0.00157
    18.09 17:500.20972+8.0E-5
    18.09 16:500.20493+0.00029
    18.09 15:500.20525+8.0E-5
    18.09 14:500.20705+0.00117
    18.09 13:500.2019-0.00095
    18.09 12:500.2018-0.00068
    18.09 11:500.20312+0.00149
    18.09 10:500.2009+0.00033
    18.09 09:500.20063+0.00028
    18.09 08:500.19783-9.0E-5
    18.09 07:500.19542+0.0009
    18.09 06:500.1945-7.0E-5
    18.09 05:500.19658+8.0E-5
    18.09 04:500.1951+0.00226
    18.09 03:500.19929+0.00079
    18.09 02:500.20174-0.00128
    18.09 01:500.20161-0.00032
    18.09 00:500.20096-0.00138
    17.09 23:500.20156-0.00019
    17.09 22:500.20247-8.0E-5
    17.09 21:500.20331-0.00235
    17.09 20:500.20709-0.00029
    17.09 19:500.20938-0.00065
    17.09 18:500.21399-0.00026
    17.09 17:500.21425-0.00147
    17.09 16:500.21765-0.00101
    17.09 15:500.22187-0.00089
    17.09 14:500.22494-0.00066
    17.09 13:500.22839-0.00071
    17.09 12:500.23041+0.00059
    17.09 11:500.23178-0.00162
    17.09 10:500.23478-0.00078
    17.09 09:500.23116-0.00257
    17.09 08:500.23995+0.00146
    17.09 07:500.23988+0.00217
    17.09 06:500.24207-0.00291
    17.09 05:500.24352+0.00254
    17.09 04:500.24376
  • * на графике представлен средесуточный курс stormx в течение последних 30 дней.
    мин: 0.16759
    макс: 0.28395
    за месяц:
    0.25587  
    Таблица изменений курса stormx : показать
    ДатаКурс+/-
    23.09.20230.2699+0.02919
    22.09.20230.24071+0.01345
    21.09.20230.22726-0.02676
    20.09.20230.25402+0.01432
    19.09.20230.2397+0.03663
    18.09.20230.20307-0.01772
    17.09.20230.22079-0.03759
    16.09.20230.25838+0.02872
    15.09.20230.22966+0.01068
    14.09.20230.21898+0.0461
    13.09.20230.17288+0.00432
    12.09.20230.16856-0.00033
    11.09.20230.16889-0.00748
    10.09.20230.17637-0.0029
    09.09.20230.17927+0.00047
    08.09.20230.1788+0.00184
    07.09.20230.17696-0.00075
    06.09.20230.17771+0.00028
    05.09.20230.17743-0.00468
    04.09.20230.18211-0.00174
    03.09.20230.18385+0.01626
    02.09.20230.16759-0.00635
    01.09.20230.17394-0.00646
    31.08.20230.1804-0.0052
    30.08.20230.1856-0.00168
    29.08.20230.18728-0.00362
    28.08.20230.1909-0.0059
    27.08.20230.1968+0.00405
    26.08.20230.19275+0.0027
    25.08.20230.19005-0.00508
    24.08.20230.19513
  • * на графике представлен средесуточный курс stormx в течение последних 3 месяцев.
    мин: 0.13849
    макс: 0.31419
    за квартал:
    0.25587  
    Таблица изменений курса stormx : показать
    ДатаКурс+/-
    23.09.20230.2699+0.02919
    22.09.20230.24071+0.01345
    21.09.20230.22726-0.02676
    20.09.20230.25402+0.01432
    19.09.20230.2397+0.03663
    18.09.20230.20307-0.01772
    17.09.20230.22079-0.03759
    16.09.20230.25838+0.02872
    15.09.20230.22966+0.01068
    14.09.20230.21898+0.0461
    13.09.20230.17288+0.00432
    12.09.20230.16856-0.00033
    11.09.20230.16889-0.00748
    10.09.20230.17637-0.0029
    09.09.20230.17927+0.00047
    08.09.20230.1788+0.00184
    07.09.20230.17696-0.00075
    06.09.20230.17771+0.00028
    05.09.20230.17743-0.00468
    04.09.20230.18211-0.00174
    03.09.20230.18385+0.01626
    02.09.20230.16759-0.00635
    01.09.20230.17394-0.00646
    31.08.20230.1804-0.0052
    30.08.20230.1856-0.00168
    29.08.20230.18728-0.00362
    28.08.20230.1909-0.0059
    27.08.20230.1968+0.00405
    26.08.20230.19275+0.0027
    25.08.20230.19005-0.00508
    24.08.20230.19513-0.00036
    23.08.20230.19549-0.00039
    22.08.20230.19588-0.00311
    21.08.20230.19899+0.00231
    20.08.20230.19668+0.00144
    19.08.20230.19524+0.00571
    18.08.20230.18953-0.01117
    17.08.20230.2007-0.01898
    16.08.20230.21968-0.02625
    15.08.20230.24593-0.00162
    14.08.20230.24755-0.00388
    13.08.20230.25143-0.0022
    12.08.20230.25363-0.00134
    11.08.20230.25497+0.02124
    10.08.20230.23373-0.01002
    09.08.20230.24375-0.00374
    08.08.20230.24749-0.00406
    07.08.20230.25155-0.00088
    06.08.20230.25243-0.00514
    05.08.20230.25757-0.00547
    04.08.20230.26304+0.02471
    03.08.20230.23833+0.00376
    02.08.20230.23457+0.01367
    01.08.20230.2209-0.00885
    31.07.20230.22975-0.03095
    30.07.20230.2607-0.01478
    29.07.20230.27548+0.03966
    28.07.20230.23582+0.02431
    27.07.20230.21151-0.00757
    26.07.20230.21908-0.00509
    25.07.20230.22417-0.02057
    24.07.20230.24474-0.06945
    23.07.20230.31419+0.05555
    22.07.20230.25864+0.05301
    21.07.20230.20563+0.03031
    20.07.20230.17532-0.00238
    19.07.20230.1777+0.00125
    18.07.20230.17645+0.01166
    17.07.20230.16479+0.00483
    16.07.20230.15996-0.00044
    15.07.20230.1604+0.00876
    13.07.20230.15164+0.00053
    12.07.20230.15111-0.01397
    11.07.20230.16508+0.01452
    10.07.20230.15056-6.0E-5
    09.07.20230.15062+0.00306
    08.07.20230.14756+0.001
    07.07.20230.14656-0.0037
    06.07.20230.15026-0.00951
    05.07.20230.15977+0.0064
    04.07.20230.15337+0.00375
    03.07.20230.14962+0.00251
    02.07.20230.14711+0.00105
    01.07.20230.14606+0.00462
    30.06.20230.14144+0.00295
    29.06.20230.13849-0.00396
    28.06.20230.14245-0.00397
    27.06.20230.14642-0.00015
    26.06.20230.14657-0.00302
    25.06.20230.14959

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот