Курсы криптовалют к StraitsX USD

Bitcoin 63758.9
Эфириум 1885.19
Tether USDt 0.99891
BNB 589.65
USDC 0.99975
XRP 1.0714
Solana 73.5338
TRON 0.32612
Hyperliquid 54.6701
Dogecoin 0.06944
UNUS SED LEO 9.7174
Decimal 0.75303
Zcash 459.98
Monero 352.27
Cardano 0.16918
Chainlink 8.2425
Stellar 0.16982
Canton 0.11896
Dai 0.9996
Bitcoin Cash 206.25

Все криптовалюты » StraitsX USD » Cardano

Курс StraitsX USD (XUSD) к Cardano (ADA)

Обновлено: 31.07.2026 13:30:01


	=
Калькулятор XUSD - ADA / Обратный расчет: курс Cardano к StraitsX USD

Графики

Динамика изменения курса straitsx usd относительно cardano, за 1 XUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7128

макс: 6.1063

за сутки:

5.9112

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
31.07 13:30	5.9112	-0.0015
31.07 13:20	5.9127	-0.0188
31.07 13:10	5.9315	+0.0088
31.07 13:03	5.9227	-0.0001
31.07 13:00	5.9228	+0.02
31.07 12:50	5.9028	+0.008
31.07 12:40	5.8948	+0.0072
31.07 12:30	5.8876	+0.0329
31.07 12:20	5.8547	-0.0116
31.07 12:10	5.8663	+0.0033
31.07 12:00	5.863	+0.0264
31.07 11:50	5.8366	-0.0127
31.07 11:40	5.8493	-0.0111
31.07 11:30	5.8604	-0.0205
31.07 11:20	5.8809	-0.0015
31.07 11:10	5.8824	-0.0119
31.07 11:03	5.8943	-0.0034
31.07 11:00	5.8977	-0.0142
31.07 10:50	5.9119	-0.0253
31.07 10:40	5.9372	-0.0159
31.07 10:30	5.9531	-0.0075
31.07 10:20	5.9606	+0.0054
31.07 10:10	5.9552	+0.0249
31.07 10:00	5.9303	-0.0043
31.07 09:50	5.9346	+0.0137
31.07 09:40	5.9209	-0.0066
31.07 09:30	5.9275	-0.0212
31.07 09:20	5.9487	+0.0117
31.07 09:10	5.937	+0.0069
31.07 09:03	5.9301	-0.0079
31.07 09:00	5.938	-0.0115
31.07 08:50	5.9495	+0.0019
31.07 08:40	5.9476	+0.0047
31.07 08:30	5.9429	+0.0093
31.07 08:20	5.9336	+0.0062
31.07 08:10	5.9274	-0.0031
31.07 08:00	5.9305	-0.0004
31.07 07:50	5.9309	+0.0037
31.07 07:40	5.9272	-0.0049
31.07 07:30	5.9321	+0.0195
31.07 07:20	5.9126	+0.0199
31.07 07:10	5.8927	+0.0028
31.07 07:03	5.8899	+0.01
31.07 07:00	5.8799	+0.0111
31.07 06:50	5.8688	-0.0015
31.07 06:40	5.8703	+0.0044
31.07 06:30	5.8659	-0.0073
31.07 06:20	5.8732	-0.0102
31.07 06:10	5.8834	+0.0085
31.07 06:00	5.8749	-0.002
31.07 05:50	5.8769	+0.0077
31.07 05:40	5.8692	-0.0071
31.07 05:30	5.8763	-0.0131
31.07 05:20	5.8894	-0.0065
31.07 05:10	5.8959	-0.0007
31.07 05:03	5.8966	+0.0009
31.07 05:00	5.8957	+0.0045
31.07 04:50	5.8912	+0.0203
31.07 04:45	5.8709	+0.0069
31.07 04:30	5.864	-0.0117
31.07 04:20	5.8757	-0.0077
31.07 04:10	5.8834	-0.017
31.07 04:00	5.9004	-0.0016
31.07 03:50	5.902	+0.0036
31.07 03:40	5.8984	-0.0047
31.07 03:30	5.9031	+0.0064
31.07 03:20	5.8967	+0.0175
31.07 03:10	5.8792	-0.0146
31.07 03:03	5.8938	+0.0008
31.07 03:00	5.893	+0.0126
31.07 02:50	5.8804	+0.0108
31.07 02:40	5.8696	-0.013
31.07 02:30	5.8826	+0.0061
31.07 02:20	5.8765	-0.0159
31.07 02:10	5.8924	-0.001
31.07 02:00	5.8934	+0.0126
31.07 01:50	5.8808	+0.0167
31.07 01:40	5.8641	-0.0096
31.07 01:30	5.8737	-0.0124
31.07 01:20	5.8861	+0.0036
31.07 01:10	5.8825	+0.0004
31.07 01:03	5.8821	+0.006
31.07 01:00	5.8761	+0.002
31.07 00:50	5.8741	+0.0019
31.07 00:40	5.8722	+0.0021
31.07 00:30	5.8701	+0.0029
31.07 00:20	5.8672	-0.0061
31.07 00:10	5.8733	+0.0173
31.07 00:00	5.856	-0.0041
30.07 23:50	5.8601	-0.004
30.07 23:40	5.8641	+0.0387
30.07 23:30	5.8254	+0.0075
30.07 23:20	5.8179	+0.0182
30.07 23:10	5.7997	+0.0103
30.07 23:03	5.7894	-0.0005
30.07 23:00	5.7899	+0.0016
30.07 22:50	5.7883	+0.0024
30.07 22:40	5.7859	-0.0037
30.07 22:30	5.7896	-0.0123
30.07 22:20	5.8019	-0.0123
30.07 22:10	5.8142	-0.0049
30.07 22:00	5.8191	+0.004
30.07 21:50	5.8151	-0.0123
30.07 21:40	5.8274	+0.0032
30.07 21:30	5.8242	-0.0048
30.07 21:20	5.829	+0.0202
30.07 21:10	5.8088	-0.0134
30.07 21:03	5.8222	-0.0009
30.07 21:00	5.8231	-0.0111
30.07 20:50	5.8342	-0.0171
30.07 20:40	5.8513	+0.0047
30.07 20:30	5.8466	-0.0032
30.07 20:20	5.8498	-0.0159
30.07 20:10	5.8657	-0.0015
30.07 20:00	5.8672	-0.0126
30.07 19:50	5.8798	+0.0423
30.07 19:40	5.8375	-0.0028
30.07 19:30	5.8403	+0.0221
30.07 19:20	5.8182	+0.0014
30.07 19:10	5.8168	-0.0093
30.07 19:03	5.8261	-0.007
30.07 19:00	5.8331	+0.0419
30.07 18:50	5.7912	+0.0444
30.07 18:40	5.7468	+0.034
30.07 18:30	5.7128	-0.0057
30.07 18:20	5.7185	-0.0154
30.07 18:10	5.7339	-0.0717
30.07 18:00	5.8056	-0.062
30.07 17:50	5.8676	-0.0147
30.07 17:40	5.8823	-0.0571
30.07 17:30	5.9394	-0.0146
30.07 17:20	5.954	+0.0068
30.07 17:10	5.9472	-0.0009
30.07 17:03	5.9481	+0.0035
30.07 17:00	5.9446	-0.0195
30.07 16:50	5.9641	-0.065
30.07 16:40	6.0291	-0.0043
30.07 16:30	6.0334	+0.0001
30.07 16:20	6.0333	+0.0021
30.07 16:10	6.0312	-0.0018
30.07 16:00	6.033	-0.0094
30.07 15:50	6.0424	+0.0049
30.07 15:40	6.0375	-0.0073
30.07 15:30	6.0448	+0.0131
30.07 15:20	6.0317	-0.0311
30.07 15:10	6.0628	-0.0268
30.07 15:03	6.0896	-0.0015
30.07 15:00	6.0911	-0.0126
30.07 14:50	6.1037	+0.0004
30.07 14:40	6.1033	-0.0017
30.07 14:30	6.105	+0.0084
30.07 14:20	6.0966	-0.0097
30.07 14:10	6.1063	-
30.07 14:00	6.1063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7128

макс: 6.4791

за неделю:

5.9112

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
31.07 13:30	5.9112	+0.02
31.07 12:50	5.9028	+0.0264
31.07 11:50	5.8366	-0.0142
31.07 10:50	5.9119	-0.0043
31.07 09:50	5.9346	-0.0115
31.07 08:50	5.9495	-0.0004
31.07 07:50	5.9309	+0.0111
31.07 06:50	5.8688	-0.002
31.07 05:50	5.8769	+0.0045
31.07 04:50	5.8912	-0.0016
31.07 03:50	5.902	+0.0126
31.07 02:50	5.8804	+0.0126
31.07 01:50	5.8808	+0.002
31.07 00:50	5.8741	-0.0041
30.07 23:50	5.8601	+0.0016
30.07 22:50	5.7883	+0.004
30.07 21:50	5.8151	-0.0111
30.07 20:50	5.8342	-0.0126
30.07 19:50	5.8798	+0.0419
30.07 18:50	5.7912	-0.062
30.07 17:50	5.8676	-0.0195
30.07 16:50	5.9641	-0.0094
30.07 15:50	6.0424	-0.0126
30.07 14:50	6.1037	+0.0131
30.07 13:50	6.0932	-0.0004
30.07 12:50	6.0988	+0.0074
30.07 11:50	6.0824	+0.0065
30.07 10:50	6.1263	-0.0176
30.07 08:40	6.1709	+0.0035
30.07 07:50	6.1719	+0.0103
30.07 06:40	6.1514	+0.0136
30.07 05:50	6.1271	-0.029
30.07 04:30	6.1372	+0.0008
30.07 03:50	6.1847	+0.0006
30.07 02:50	6.1702	-0.0002
30.07 01:50	6.1651	-0.0243
30.07 00:50	6.1534	+0.0441
29.07 23:30	6.153	+0.164
29.07 22:03	5.9574	-0.1722
29.07 20:03	6.1296	-0.0086
29.07 19:40	6.1382	+0.0002
29.07 18:20	6.1492	-0.0015
29.07 17:50	6.1444	-0.0172
29.07 16:10	6.1117	+0.0008
29.07 15:50	6.1038	+0.0019
29.07 14:50	6.1101	+0.01
29.07 13:50	6.1092	+0.0028
29.07 12:40	6.0855	+0.0104
29.07 11:50	6.0805	+0.0003
29.07 10:50	6.102	+0.0088
29.07 09:50	6.0862	-0.0037
29.07 08:50	6.1098	-0.0093
29.07 07:50	6.1684	+0.0074
29.07 06:50	6.1183	+0.0215
29.07 05:50	6.0265	+0.0134
29.07 04:50	6.1686	-0.0774
29.07 02:20	6.2263	-0.0519
29.07 00:03	6.2536	-0.0223
28.07 23:20	6.2759	-0.0352
28.07 22:50	6.3111	+0.0044
28.07 21:50	6.3076	-0.0068
28.07 20:50	6.3047	-0.0198
28.07 19:50	6.2957	+0.003
28.07 18:50	6.308	-0.0112
28.07 17:50	6.3928	-0.0179
28.07 16:50	6.4253	+0.0066
28.07 15:50	6.3236	+0.0057
28.07 14:50	6.3698	+0.0035
28.07 13:50	6.3741	+0.0188
28.07 12:50	6.3464	+0.0018
28.07 11:50	6.3615	-0.0205
28.07 10:50	6.393	-0.0154
28.07 09:50	6.3948	-0.0012
28.07 08:50	6.4258	-0.0132
28.07 07:50	6.4538	+0.0069
28.07 06:50	6.4601	-0.0123
28.07 05:50	6.4791	+0.0265
28.07 04:50	6.4591	+0.0292
28.07 03:50	6.418	-0.0119
28.07 02:50	6.4455	+0.0371
28.07 01:50	6.4091	+0.0347
28.07 00:03	6.2915	-0.0219
27.07 22:03	6.3134	+0.0128
27.07 20:03	6.3006	-0.0047
27.07 18:03	6.3053	+0.1985
27.07 16:03	6.1068	+0.0588
27.07 14:03	6.048	-0.0221
27.07 12:03	6.0701	+0.0424
27.07 10:03	6.0277	-0.0256
27.07 08:03	6.0533	-0.0172
27.07 06:03	6.0705	+0.0176
27.07 04:03	6.0529	+0.0172
27.07 02:03	6.0357	-0.056
27.07 00:03	6.0917	+0.016
26.07 22:03	6.0757	+0.0191
26.07 20:03	6.0566	-0.0176
26.07 18:03	6.0742	+0.0055
26.07 16:03	6.0687	+0.0136
26.07 14:03	6.0551	-0.0041
26.07 12:03	6.0592	+0.0359
26.07 10:03	6.0233	-0.0142
26.07 08:03	6.0375	-0.0136
26.07 06:03	6.0511	-0.0022
26.07 04:03	6.0533	-0.01
26.07 02:03	6.0633	-0.015
26.07 00:03	6.0783	+0.0448
25.07 22:03	6.0335	-0.0257
25.07 20:03	6.0592	-0.0309
25.07 18:03	6.0901	-0.0428
25.07 16:03	6.1329	-0.0379
25.07 14:03	6.1708	-0.0135
25.07 12:03	6.1843	+0.0097
25.07 10:03	6.1746	+0.0652
25.07 08:03	6.1094	+0.0087
25.07 06:03	6.1007	+0.0096
25.07 04:03	6.0911	-0.0118
25.07 02:03	6.1029	-0.0166
25.07 00:03	6.1195	+0.0147
24.07 22:03	6.1048	-0.0299
24.07 20:03	6.1347	+0.0587
24.07 18:03	6.076	+0.0295
24.07 16:03	6.0465	+0.0351
24.07 14:03	6.0114

* на графике представлен средесуточный курс straitsx usd в течение последних 30 дней.

мин: 5.2772

макс: 6.9309

за месяц:

5.9112

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	5.9927	-0.1256
29.07.2026	6.1183	-0.2269
28.07.2026	6.3452	+0.1696
27.07.2026	6.1756	+0.1165
26.07.2026	6.0591	-0.0473
25.07.2026	6.1064	+0.0601
24.07.2026	6.0463	+0.2254
23.07.2026	5.8209	+0.0789
22.07.2026	5.742	-0.0136
21.07.2026	5.7556	-0.2864
20.07.2026	6.042	+0.0131
19.07.2026	6.0289	+0.007
18.07.2026	6.0219	-0.1417
17.07.2026	6.1636	+0.0304
16.07.2026	6.1332	+0.0506
15.07.2026	6.0826	-0.1204
14.07.2026	6.203	-0.096
13.07.2026	6.299	+0.205
12.07.2026	6.094	+0.1521
11.07.2026	5.9419	-0.0381
10.07.2026	5.98	+0.003
09.07.2026	5.977	+0.0202
08.07.2026	5.9568	+0.3435
07.07.2026	5.6133	+0.1859
06.07.2026	5.4274	+0.1502
05.07.2026	5.2772	-0.1633
04.07.2026	5.4405	-0.3978
03.07.2026	5.8383	-0.4808
02.07.2026	6.3191	-0.2627
01.07.2026	6.5818	-0.3491
30.06.2026	6.9309

* на графике представлен средесуточный курс straitsx usd в течение последних 3 месяцев.

мин: 3.5775

макс: 6.9366

за квартал:

5.9112

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	5.9927	-0.1256
29.07.2026	6.1183	-0.2269
28.07.2026	6.3452	+0.1696
27.07.2026	6.1756	+0.1165
26.07.2026	6.0591	-0.0473
25.07.2026	6.1064	+0.0601
24.07.2026	6.0463	+0.2254
23.07.2026	5.8209	+0.0789
22.07.2026	5.742	-0.0136
21.07.2026	5.7556	-0.2864
20.07.2026	6.042	+0.0131
19.07.2026	6.0289	+0.007
18.07.2026	6.0219	-0.1417
17.07.2026	6.1636	+0.0304
16.07.2026	6.1332	+0.0506
15.07.2026	6.0826	-0.1204
14.07.2026	6.203	-0.096
13.07.2026	6.299	+0.205
12.07.2026	6.094	+0.1521
11.07.2026	5.9419	-0.0381
10.07.2026	5.98	+0.003
09.07.2026	5.977	+0.0202
08.07.2026	5.9568	+0.3435
07.07.2026	5.6133	+0.1859
06.07.2026	5.4274	+0.1502
05.07.2026	5.2772	-0.1633
04.07.2026	5.4405	-0.3978
03.07.2026	5.8383	-0.4808
02.07.2026	6.3191	-0.2627
01.07.2026	6.5818	-0.3491
30.06.2026	6.9309	+0.047
29.06.2026	6.8839	-0.0527
28.06.2026	6.9366	+0.1388
27.06.2026	6.7978	-0.096
26.06.2026	6.8938	+0.0322
25.06.2026	6.8616	+0.0868
24.06.2026	6.7748	+0.25
23.06.2026	6.5248	+0.2691
22.06.2026	6.2557	+0.0483
21.06.2026	6.2074	+0.0485
20.06.2026	6.1589	-0.0421
19.06.2026	6.201	+0.1258
18.06.2026	6.0752	+0.1793
17.06.2026	5.8959	+0.2184
16.06.2026	5.6775	+0.2144
15.06.2026	5.4631	-0.393
14.06.2026	5.8561	+0.0532
13.06.2026	5.8029	-0.0584
12.06.2026	5.8613	-0.138
11.06.2026	5.9993	-0.1873
10.06.2026	6.1866	+0.1978
09.06.2026	5.9888	-0.0125
08.06.2026	6.0013	-0.1556
07.06.2026	6.1569	-0.2169
06.06.2026	6.3738	+0.2146
05.06.2026	6.1592	+0.8949
04.06.2026	5.2643	+0.5243
03.06.2026	4.74	+0.2119
02.06.2026	4.5281	+0.2044
01.06.2026	4.3237	+0.0813
31.05.2026	4.2424	+0.0034
30.05.2026	4.239	-0.0394
29.05.2026	4.2784	-0.0161
28.05.2026	4.2945	+0.1181
27.05.2026	4.1764	+0.0362
26.05.2026	4.1402	+0.0462
25.05.2026	4.094	-0.0059
24.05.2026	4.0999	-0.0256
23.05.2026	4.1255	+0.1128
22.05.2026	4.0127	+0.0086
21.05.2026	4.0041	-0.0074
20.05.2026	4.0115	+0.0092
19.05.2026	4.0023	+0.0014
18.05.2026	4.0009	+0.0765
17.05.2026	3.9244	+0.0226
16.05.2026	3.9018	+0.1216
15.05.2026	3.7802	+0.0537
14.05.2026	3.7265	+0.0105
13.05.2026	3.716	+0.0641
12.05.2026	3.6519	+0.0744
11.05.2026	3.5775	-0.0432
10.05.2026	3.6207	-0.0359
09.05.2026	3.6566	-0.0944
08.05.2026	3.751	-0.0244
07.05.2026	3.7754	+0.021
06.05.2026	3.7544	-0.1333
05.05.2026	3.8877	-0.0938
04.05.2026	3.9815	-0.0258
03.05.2026	4.0073	-0.0061
02.05.2026	4.0134	-0.0058
01.05.2026	4.0192

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот