Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » StraitsX USD

    Курс Bitway (BTW) к StraitsX USD (XUSD)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор BTW - XUSD / Обратный расчет: курс StraitsX USD к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно straitsx usd, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8856
      макс: 2.6404
      за сутки:
      2.5331  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:402.5331+0.0021
      18.10 00:302.531-0.0058
      18.10 00:202.5368+0.0006
      18.10 00:102.5362+0.0089
      18.10 00:002.5273-0.01
      17.10 23:502.5373-0.0128
      17.10 23:402.5501-0.0258
      17.10 23:302.5759-0.0228
      17.10 23:202.5987-0.0227
      17.10 23:102.6214-0.0143
      17.10 23:032.6357-0.0032
      17.10 23:002.6389+0.0042
      17.10 22:502.6347-0.0057
      17.10 22:402.6404+0.0034
      17.10 22:302.637+0.0166
      17.10 22:202.6204+0.0267
      17.10 22:102.5937-0.0061
      17.10 22:002.5998+0.0551
      17.10 21:502.5447-0.0257
      17.10 21:402.5704+0.011
      17.10 21:302.5594-0.0047
      17.10 21:202.5641-0.0088
      17.10 21:102.5729+0.0099
      17.10 21:032.563+0.0009
      17.10 21:002.5621+0.0353
      17.10 20:502.5268+0.0078
      17.10 20:402.519-0.0089
      17.10 20:302.5279+0.0334
      17.10 20:202.4945+0.0718
      17.10 20:102.4227+0.05
      17.10 20:002.3727+0.0029
      17.10 19:502.3698+0.0298
      17.10 19:402.34-0.0433
      17.10 19:302.3833+0.0485
      17.10 19:202.3348+0.03
      17.10 19:102.3048+0.0276
      17.10 19:032.2772+0.0225
      17.10 19:002.2547+0.0499
      17.10 18:502.2048+0.0525
      17.10 18:402.1523+0.0082
      17.10 18:302.1441-0.0736
      17.10 18:202.2177+0.0738
      17.10 18:102.1439-0.0759
      17.10 18:002.2198-0.0931
      17.10 17:502.3129-0.0647
      17.10 17:402.3776-0.0048
      17.10 17:302.3824+0.0091
      17.10 17:202.3733+0.0478
      17.10 17:102.3255+0.0701
      17.10 17:032.2554-0.0022
      17.10 17:002.2576-0.0045
      17.10 16:502.2621+0.0039
      17.10 16:402.2582-0.0045
      17.10 16:302.2627+0.0172
      17.10 16:202.2455+0.017
      17.10 16:102.2285+0.0142
      17.10 16:002.2143+0.007
      17.10 15:502.2073-0.017
      17.10 15:402.2243+0.0408
      17.10 15:302.1835-0.0104
      17.10 15:202.1939+0.0332
      17.10 15:102.1607+0.01
      17.10 15:032.1507+0.0068
      17.10 15:002.1439+0.0412
      17.10 14:502.1027-0.0227
      17.10 14:402.1254-0.0698
      17.10 14:302.1952+0.0286
      17.10 14:202.1666+0.0178
      17.10 14:102.1488+0.0936
      17.10 14:002.0552-0.0029
      17.10 13:502.0581-0.0077
      17.10 13:402.0658+0.0041
      17.10 13:302.0617+0.0276
      17.10 13:202.0341+0.0108
      17.10 13:102.0233+0.0103
      17.10 13:032.013-0.0004
      17.10 13:002.0134-0.0155
      17.10 12:502.0289-0.0062
      17.10 12:402.0351-0.0056
      17.10 12:302.0407+0.0145
      17.10 12:202.0262-0.0173
      17.10 12:102.0435+0.0068
      17.10 12:002.0367+0.0177
      17.10 11:502.019-
      17.10 11:402.019+0.0749
      17.10 11:301.9441-0.0142
      17.10 11:201.9583-0.061
      17.10 11:102.0193-0.0214
      17.10 11:032.0407-0.0081
      17.10 11:002.0488-0.0029
      17.10 10:502.0517+0.0023
      17.10 10:402.0494+0.0031
      17.10 10:302.0463-0.0052
      17.10 10:202.0515-0.008
      17.10 10:102.0595-0.0041
      17.10 10:002.0636-0.0035
      17.10 09:502.0671+0.0063
      17.10 09:402.0608-0.0079
      17.10 09:302.0687+0.0005
      17.10 09:202.0682+0.0162
      17.10 09:102.052-0.008
      17.10 09:032.06-0.0055
      17.10 09:002.0655+0.0091
      17.10 08:502.0564-0.0014
      17.10 08:402.0578+0.018
      17.10 08:302.0398+0.0072
      17.10 08:202.0326+0.0008
      17.10 08:102.0318+0.0012
      17.10 08:002.0306+0.0113
      17.10 07:502.0193+0.0062
      17.10 07:402.0131-0.0205
      17.10 07:302.0336+0.0016
      17.10 07:202.032-
      17.10 07:102.032+0.0038
      17.10 07:032.0282-0.0005
      17.10 07:002.0287+0.0111
      17.10 06:502.0176+0.0116
      17.10 06:402.006+0.0199
      17.10 06:301.9861-0.0499
      17.10 06:202.036-0.0051
      17.10 06:102.0411+0.0171
      17.10 06:002.024+0.0052
      17.10 05:502.0188+0.0076
      17.10 05:402.0112+0.013
      17.10 05:301.9982+0.0058
      17.10 05:201.9924-0.0284
      17.10 05:102.0208+0.0029
      17.10 05:032.0179+0.0078
      17.10 05:002.0101-0.0122
      17.10 04:502.0223+0.0428
      17.10 04:401.9795+0.0028
      17.10 04:301.9767+0.0138
      17.10 04:201.9629+0.0239
      17.10 04:101.939+0.0021
      17.10 04:001.9369+0.034
      17.10 03:501.9029+0.0042
      17.10 03:401.8987+0.0073
      17.10 03:301.8914+0.0008
      17.10 03:201.8906-0.0202
      17.10 03:101.9108-0.0175
      17.10 03:031.9283-0.0006
      17.10 03:001.9289+0.0114
      17.10 02:501.9175+0.0028
      17.10 02:401.9147-0.0057
      17.10 02:301.9204-0.0024
      17.10 02:201.9228+0.0109
      17.10 02:101.9119+0.0263
      17.10 02:001.8856-0.0045
      17.10 01:501.8901-0.0099
      17.10 01:401.9+0.0017
      17.10 01:301.8983-0.0266
      17.10 01:201.9249-0.0079
      17.10 01:101.9328-0.0093
      17.10 01:031.9421+0.004
      17.10 01:001.9381
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.507
      макс: 2.6906
      за неделю:
      2.5331  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:402.5331-0.01
      17.10 23:502.5373+0.0042
      17.10 22:502.6347+0.0551
      17.10 21:502.5447+0.0353
      17.10 20:502.5268+0.0029
      17.10 19:502.3698+0.0499
      17.10 18:502.2048-0.0931
      17.10 17:502.3129-0.0045
      17.10 16:502.2621+0.007
      17.10 15:502.2073+0.0412
      17.10 14:502.1027-0.0029
      17.10 13:502.0581-0.0155
      17.10 12:502.0289+0.0177
      17.10 11:502.019-0.0029
      17.10 10:502.0517-0.0035
      17.10 09:502.0671+0.0091
      17.10 08:502.0564+0.0113
      17.10 07:502.0193+0.0111
      17.10 06:502.0176+0.0052
      17.10 05:502.0188-0.0122
      17.10 04:502.0223+0.034
      17.10 03:501.9029+0.0114
      17.10 02:501.9175-0.0045
      17.10 01:501.8901-0.0203
      17.10 00:501.9584+0.008
      16.10 23:501.9505-0.0008
      16.10 22:501.9258-0.0213
      16.10 21:501.9014-0.0115
      16.10 20:501.8833-0.0411
      16.10 19:501.8719+0.0093
      16.10 18:501.9006-0.0125
      16.10 17:501.9189+0.0232
      16.10 16:501.8569+0.0238
      16.10 15:501.7038+0.0403
      16.10 14:501.6484-0.0623
      16.10 13:501.9088-0.0512
      16.10 12:502.0076+0.0353
      16.10 11:502.0274+0.0749
      16.10 10:501.8736-0.055
      16.10 09:502.0066+0.0195
      16.10 08:502.0173-0.0097
      16.10 07:501.995-0.0078
      16.10 06:501.9202+0.0648
      16.10 05:501.8841+0.0053
      16.10 04:501.8058-0.0086
      16.10 03:501.8548+0.0019
      16.10 02:501.8157+0.0039
      16.10 01:501.8855-0.0149
      16.10 00:501.9381-0.0082
      15.10 23:501.9144+0.0097
      15.10 22:501.9059+0.0033
      15.10 21:501.9023+0.0094
      15.10 20:501.8691-0.0029
      15.10 19:501.8803-0.0078
      15.10 18:501.9069-0.0138
      15.10 17:501.9477-0.0078
      15.10 16:502.0146+0.0018
      15.10 15:501.9851-0.0053
      15.10 14:501.8762-0.0007
      15.10 13:501.9759-0.0006
      15.10 12:502.0546-0.0375
      15.10 11:502.1046+0.0185
      15.10 10:502.0137-0.0655
      15.10 09:202.0732-0.0318
      15.10 08:502.156-0.0094
      15.10 07:502.3216+0.011
      15.10 06:502.2094-0.0021
      15.10 05:502.2855-0.0111
      15.10 04:502.3656-0.0061
      15.10 03:502.3732+0.0132
      15.10 02:502.3714-0.0075
      15.10 01:502.4011-0.0072
      15.10 00:502.3632+0.0196
      14.10 23:502.2382-0.0061
      14.10 22:502.1827+0.0102
      14.10 21:502.1385-0.0448
      14.10 20:502.1548-0.1368
      14.10 19:502.3323+0.0172
      14.10 18:502.3565-0.0292
      14.10 17:502.4717-0.0293
      14.10 16:302.4678-0.1237
      14.10 15:502.356+0.0078
      14.10 14:402.5949+0.0507
      14.10 13:502.4835-0.0942
      14.10 11:052.6104-0.0278
      14.10 10:302.6469-0.0289
      14.10 09:262.6785-0.006
      14.10 08:502.6906-0.0412
      14.10 07:402.5888-0.0265
      14.10 06:502.6691-0.0007
      14.10 05:502.3612+0.0415
      14.10 04:502.283+0.1149
      14.10 03:102.0819+0.039
      14.10 02:502.0367+0.0105
      14.10 01:501.972+0.0121
      14.10 00:201.9569+0.0034
      13.10 23:501.9408-0.0096
      13.10 22:501.9385+0.0289
      13.10 21:401.9008-0.0043
      13.10 20:501.9075-0.0054
      13.10 19:501.9129+0.0024
      13.10 18:501.9445-0.0067
      13.10 17:501.9491-0.0108
      13.10 16:501.9227-0.0035
      13.10 15:501.9034-0.0098
      13.10 14:501.8852+0.001
      13.10 13:501.8723+0.0679
      13.10 11:031.7884-0.0164
      13.10 09:031.8048+0.0452
      13.10 07:031.7596-0.0263
      13.10 06:001.7859+0.0033
      13.10 05:501.7826-0.0122
      13.10 04:501.8259+0.0027
      13.10 03:501.7366+0.0014
      13.10 01:031.7432+0.0214
      12.10 23:031.7218+0.0341
      12.10 21:031.6877-0.0687
      12.10 19:031.7564-0.0133
      12.10 17:031.7697+0.0307
      12.10 15:031.739+0.0155
      12.10 13:031.7235-0.0006
      12.10 11:031.7241+0.0332
      12.10 09:031.6909+0.021
      12.10 07:031.6699+0.0271
      12.10 05:031.6428+0.0223
      12.10 03:031.6205-0.0005
      12.10 01:031.621-0.0043
      11.10 23:031.6253-0.0559
      11.10 21:031.6812+0.0015
      11.10 19:031.6797+0.0139
      11.10 17:031.6658-0.005
      11.10 15:031.6708+0.0372
      11.10 13:031.6336+0.1266
      11.10 11:031.507-0.1776
      11.10 09:031.6846+0.0752
      11.10 07:031.6094+0.013
      11.10 05:031.5964+0.0114
      11.10 03:031.585+0.0049
      11.10 01:031.5801
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.59879
      макс: 2.6906
      за месяц:
      2.5331  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.896-0.1376
      15.10.20262.0336-0.3948
      14.10.20262.4284+0.5576
      13.10.20261.8708+0.1548
      12.10.20261.716+0.0977
      11.10.20261.6183+0.0226
      10.10.20261.5957+0.0897
      09.10.20261.506+0.1313
      08.10.20261.3747+0.137
      07.10.20261.2377+0.0475
      06.10.20261.1902+0.006
      05.10.20261.1842+0.0676
      04.10.20261.1166-0.3196
      02.10.20261.4362+0.0363
      01.10.20261.3999+0.1463
      30.09.20261.2536-0.0047
      29.09.20261.2583+0.0587
      28.09.20261.1996+0.0752
      27.09.20261.1244+0.0159
      25.09.20261.1085+0.0825
      24.09.20261.026+0.07205
      23.09.20260.95395+0.11464
      22.09.20260.83931+0.00674
      21.09.20260.83257+0.15628
      20.09.20260.67629+0.0775
      19.09.20260.59879-0.07177
      18.09.20260.67056-0.04089
      17.09.20260.71145-0.03477
      16.09.20260.74622
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.0628
      макс: 2.6906
      за квартал:
      2.5331  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.896-0.1376
      15.10.20262.0336-0.3948
      14.10.20262.4284+0.5576
      13.10.20261.8708+0.1548
      12.10.20261.716+0.0977
      11.10.20261.6183+0.0226
      10.10.20261.5957+0.0897
      09.10.20261.506+0.1313
      08.10.20261.3747+0.137
      07.10.20261.2377+0.0475
      06.10.20261.1902+0.006
      05.10.20261.1842+0.0676
      04.10.20261.1166-0.3196
      02.10.20261.4362+0.0363
      01.10.20261.3999+0.1463
      30.09.20261.2536-0.0047
      29.09.20261.2583+0.0587
      28.09.20261.1996+0.0752
      27.09.20261.1244+0.0159
      25.09.20261.1085+0.0825
      24.09.20261.026+0.07205
      23.09.20260.95395+0.11464
      22.09.20260.83931+0.00674
      21.09.20260.83257+0.15628
      20.09.20260.67629+0.0775
      19.09.20260.59879-0.07177
      18.09.20260.67056-0.04089
      17.09.20260.71145-0.03477
      16.09.20260.74622+0.05272
      15.09.20260.6935-0.00137
      14.09.20260.69487+0.06536
      13.09.20260.62951+0.09723
      12.09.20260.53228+0.03119
      11.09.20260.50109+0.0335
      10.09.20260.46759+0.02073
      09.09.20260.44686-0.00061
      08.09.20260.44747+0.0008
      07.09.20260.44667-0.00265
      06.09.20260.44932+0.00025
      05.09.20260.44907-0.00017
      04.09.20260.44924-0.01193
      03.09.20260.46117+0.00174
      02.09.20260.45943+0.05185
      01.09.20260.40758+0.00144
      31.08.20260.40614-0.00707
      30.08.20260.41321+0.0028
      29.08.20260.41041+0.00302
      28.08.20260.40739+0.00924
      27.08.20260.39815-0.00781
      26.08.20260.40596-0.0029
      25.08.20260.40886-0.02833
      23.08.20260.43719-0.02826
      22.08.20260.46545+0.00071
      21.08.20260.46474+0.07169
      20.08.20260.39305-0.13596
      19.08.20260.52901+0.14917
      18.08.20260.37984+0.02
      17.08.20260.35984+0.02971
      16.08.20260.33013+0.02809
      15.08.20260.30204+0.01088
      14.08.20260.29116+0.03303
      13.08.20260.25813+0.03034
      12.08.20260.22779+0.03221
      11.08.20260.19558+0.0008
      10.08.20260.19478-0.00336
      09.08.20260.19814+0.01698
      08.08.20260.18116-0.01236
      07.08.20260.19352+0.0195
      06.08.20260.17402+0.03212
      05.08.20260.1419+0.02092
      04.08.20260.12098+0.02616
      03.08.20260.09482+0.0105
      02.08.20260.08432-0.02526
      01.08.20260.10958+0.02204
      31.07.20260.08754+0.00585
      30.07.20260.08169-0.00555
      29.07.20260.08724+0.00477
      28.07.20260.08247-0.00709
      27.07.20260.08956+0.01659
      26.07.20260.07297+0.00291
      25.07.20260.07006+0.00244
      24.07.20260.06762+0.00127
      23.07.20260.06635-0.00106
      22.07.20260.06741-0.00194
      21.07.20260.06935+0.00282
      20.07.20260.06653+0.00055
      19.07.20260.06598+0.00318
      18.07.20260.0628

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.