Курсы криптовалют к StraitsX USD

Bitcoin 64253.41
Эфириум 1901.52
Tether USDt 0.99909
BNB 587.38
USDC 0.99978
XRP 1.0791
Solana 74.1393
TRON 0.32825
Hyperliquid 55.1084
Dogecoin 0.06995
UNUS SED LEO 9.7767
Decimal 0.7562
Zcash 462.21
Monero 358.04
Chainlink 8.3741
Cardano 0.17036
Stellar 0.17069
Canton 0.12034
Dai 0.99965
Bitcoin Cash 215.55

Все криптовалюты » StraitsX USD » Dogecoin

Курс StraitsX USD (XUSD) к Dogecoin (DOGE)

Обновлено: 31.07.2026 05:40:01


	=
Калькулятор XUSD - DOGE / Обратный расчет: курс Dogecoin к StraitsX USD

Графики

Динамика изменения курса straitsx usd относительно dogecoin, за 1 XUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.0992

макс: 14.3543

за сутки:

14.2945

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
31.07 05:40	14.2945	+0.0059
31.07 05:30	14.2886	+0.0102
31.07 05:20	14.2784	+0.0313
31.07 05:10	14.2471	+0.0051
31.07 05:03	14.242	+0.0011
31.07 05:00	14.2409	+0.0612
31.07 04:50	14.1797	+0.0163
31.07 04:45	14.1634	+0.0397
31.07 04:30	14.1237	-0.0054
31.07 04:20	14.1291	-0.022
31.07 04:10	14.1511	-0.057
31.07 04:00	14.2081	-0.0117
31.07 03:50	14.2198	-0.0132
31.07 03:40	14.233	-0.0019
31.07 03:30	14.2349	+0.0181
31.07 03:20	14.2168	+0.0556
31.07 03:10	14.1612	-0.0124
31.07 03:03	14.1736	+0.0005
31.07 03:00	14.1731	+0.0056
31.07 02:50	14.1675	+0.0536
31.07 02:40	14.1139	-0.0286
31.07 02:30	14.1425	+0.0063
31.07 02:20	14.1362	-0.0076
31.07 02:10	14.1438	-0.0059
31.07 02:00	14.1497	+0.008
31.07 01:50	14.1417	+0.0147
31.07 01:40	14.127	-0.0093
31.07 01:30	14.1363	-0.0333
31.07 01:20	14.1696	-0.0052
31.07 01:10	14.1748	-0.019
31.07 01:03	14.1938	-0.0001
31.07 01:00	14.1939	+0.016
31.07 00:50	14.1779	+0.0065
31.07 00:40	14.1714	+0.0005
31.07 00:30	14.1709	+0.0046
31.07 00:20	14.1663	-0.0129
31.07 00:10	14.1792	+0.0084
31.07 00:00	14.1708	-0.0016
30.07 23:50	14.1724	-0.004
30.07 23:40	14.1764	+0.0156
30.07 23:30	14.1608	-0.0041
30.07 23:20	14.1649	+0.0289
30.07 23:10	14.136	-0.01
30.07 23:03	14.146	+0.0001
30.07 23:00	14.1459	+0.016
30.07 22:50	14.1299	+0.0147
30.07 22:40	14.1152	+0.016
30.07 22:30	14.0992	-0.0292
30.07 22:20	14.1284	-0.0185
30.07 22:10	14.1469	-0.0089
30.07 22:00	14.1558	+0.0222
30.07 21:50	14.1336	+0.0028
30.07 21:40	14.1308	+0.0115
30.07 21:30	14.1193	-0.0117
30.07 21:20	14.131	+0.0207
30.07 21:10	14.1103	-0.0122
30.07 21:03	14.1225	+0.0027
30.07 21:00	14.1198	-0.0033
30.07 20:50	14.1231	-0.0521
30.07 20:40	14.1752	+0.0048
30.07 20:30	14.1704	-0.0074
30.07 20:20	14.1778	+0.0079
30.07 20:10	14.1699	+0.0052
30.07 20:00	14.1647	-0.0222
30.07 19:50	14.1869	+0.0029
30.07 19:40	14.184	-0.0165
30.07 19:30	14.2005	+0.0197
30.07 19:20	14.1808	+0.0184
30.07 19:10	14.1624	-0.0235
30.07 19:03	14.1859	-0.0055
30.07 19:00	14.1914	+0.0047
30.07 18:50	14.1867	-0.0353
30.07 18:40	14.222	+0.0318
30.07 18:30	14.1902	-0.0076
30.07 18:20	14.1978	+0.0126
30.07 18:10	14.1852	-0.0076
30.07 18:00	14.1928	+0.0164
30.07 17:50	14.1764	-0.037
30.07 17:40	14.2134	-0.0134
30.07 17:30	14.2268	-0.0147
30.07 17:20	14.2415	+0.0297
30.07 17:10	14.2118	+0.0218
30.07 17:03	14.19	+0.0007
30.07 17:00	14.1893	-0.0548
30.07 16:50	14.2441	-0.0596
30.07 16:40	14.3037	+0.028
30.07 16:30	14.2757	-0.0001
30.07 16:20	14.2758	+0.0137
30.07 16:10	14.2621	+0.011
30.07 16:00	14.2511	-0.0133
30.07 15:50	14.2644	+0.0077
30.07 15:40	14.2567	-0.0007
30.07 15:30	14.2574	+0.0064
30.07 15:20	14.251	-0.0082
30.07 15:10	14.2592	-0.0152
30.07 15:03	14.2744	+0.0009
30.07 15:00	14.2735	-0.0269
30.07 14:50	14.3004	-0.0014
30.07 14:40	14.3018	-0.0137
30.07 14:30	14.3155	+0.0157
30.07 14:20	14.2998	-0.0211
30.07 14:10	14.3209	+0.012
30.07 14:00	14.3089	+0.0418
30.07 13:50	14.2671	+0.014
30.07 13:40	14.2531	+0.0067
30.07 13:30	14.2464	+0.0008
30.07 13:20	14.2456	+0.0058
30.07 13:10	14.2398	-0.0234
30.07 13:03	14.2632	-0.0027
30.07 13:00	14.2659	-0.0018
30.07 12:50	14.2677	+0.0062
30.07 12:40	14.2615	-0.0132
30.07 12:30	14.2747	+0.0017
30.07 12:20	14.273	-0.0007
30.07 12:10	14.2737	-0.0102
30.07 12:03	14.2839	+0.0006
30.07 12:00	14.2833	+0.002
30.07 11:50	14.2813	-0.0013
30.07 11:40	14.2826	+0.0036
30.07 11:30	14.279	-0.0442
30.07 11:20	14.3232	-0.0114
30.07 11:10	14.3346	-0.0038
30.07 11:00	14.3384	+0.03
30.07 10:50	14.3084	-0.0197
30.07 10:40	14.3281	+0.0268
30.07 10:30	14.3013	-0.0002
30.07 10:20	14.3015	+0.0258
30.07 10:10	14.2757	-0.0378
30.07 10:03	14.3135	-0.0046
30.07 10:00	14.3181	+0.0392
30.07 08:40	14.2789	-0.055
30.07 08:30	14.3339	-0.0185
30.07 08:20	14.3524	-0.0019
30.07 08:10	14.3543	+0.0069
30.07 08:03	14.3474	+0.014
30.07 08:00	14.3334	+0.0193
30.07 07:50	14.3141	+0.0416
30.07 07:20	14.2725	+0.0085
30.07 07:10	14.264	+0.0231
30.07 06:40	14.2409	+0.0306
30.07 06:30	14.2103	+0.0046
30.07 06:20	14.2057	+0.0171
30.07 06:10	14.1886	-0.0083
30.07 06:03	14.1969	+0.0084
30.07 06:00	14.1885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6218

макс: 14.5512

за неделю:

14.2945

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
31.07 05:40	14.2945	+0.0612
31.07 04:50	14.1797	-0.0117
31.07 03:50	14.2198	+0.0056
31.07 02:50	14.1675	+0.008
31.07 01:50	14.1417	+0.016
31.07 00:50	14.1779	-0.0016
30.07 23:50	14.1724	+0.016
30.07 22:50	14.1299	+0.0222
30.07 21:50	14.1336	-0.0033
30.07 20:50	14.1231	-0.0222
30.07 19:50	14.1869	+0.0047
30.07 18:50	14.1867	+0.0164
30.07 17:50	14.1764	-0.0548
30.07 16:50	14.2441	-0.0133
30.07 15:50	14.2644	-0.0269
30.07 14:50	14.3004	+0.0418
30.07 13:50	14.2671	-0.0018
30.07 12:50	14.2677	+0.002
30.07 11:50	14.2813	+0.03
30.07 10:50	14.3084	+0.0392
30.07 08:40	14.2789	+0.0193
30.07 07:50	14.3141	+0.0231
30.07 06:40	14.2409	+0.0132
30.07 05:50	14.1753	-0.0308
30.07 04:30	14.2094	-0.0094
30.07 03:50	14.3091	+0.0029
30.07 02:50	14.264	-0.0058
30.07 01:50	14.2978	-0.1067
30.07 00:50	14.3797	+0.0347
29.07 23:30	14.3856	+0.2462
29.07 22:03	14.1033	-0.147
29.07 20:03	14.2503	-0.0192
29.07 19:40	14.2695	+0.0142
29.07 18:20	14.2566	-0.0067
29.07 17:50	14.2622	+0.0143
29.07 16:10	14.1902	+0.0154
29.07 15:50	14.1678	-0.0064
29.07 14:50	14.1966	+0.0359
29.07 13:50	14.1601	-0.0048
29.07 12:40	14.1255	+0.0023
29.07 11:50	14.1464	+0.0026
29.07 10:50	14.1301	+0.0174
29.07 09:50	14.1315	+0.0114
29.07 08:50	14.1576	-0.0113
29.07 07:50	14.2181	+0.0316
29.07 06:50	14.2192	+0.0124
29.07 05:50	14.1241	+0.0158
29.07 04:50	14.1923	-0.1707
29.07 02:20	14.2681	+0.0612
29.07 00:03	14.1496	+0.017
28.07 23:20	14.1326	-0.0319
28.07 22:50	14.1645	+0.0043
28.07 21:50	14.1529	+0.0112
28.07 20:50	14.183	-0.0433
28.07 19:50	14.1056	+0.0306
28.07 18:50	14.1233	-0.0276
28.07 17:50	14.3292	-0.0105
28.07 16:50	14.4101	-0.0009
28.07 15:50	14.2953	-0.0062
28.07 14:50	14.3199	-0.009
28.07 13:50	14.2822	+0.023
28.07 12:50	14.2532	+0.0099
28.07 11:50	14.2509	+0.0132
28.07 10:50	14.2564	-0.011
28.07 09:50	14.2344	+0.0079
28.07 08:50	14.2846	-0.0226
28.07 07:50	14.2997	+0.0164
28.07 06:50	14.2598	-0.0244
28.07 05:50	14.274	+0.0009
28.07 04:50	14.3517	+0.073
28.07 03:50	14.2379	-0.0076
28.07 02:50	14.225	+0.0542
28.07 01:50	14.0966	+0.0874
28.07 00:03	13.8892	-0.0517
27.07 22:03	13.9409	+0.0559
27.07 20:03	13.885	-0.1439
27.07 18:03	14.0289	+0.2973
27.07 16:03	13.7316	-0.0261
27.07 14:03	13.7577	-0.0362
27.07 12:03	13.7939	+0.0908
27.07 10:03	13.7031	-0.0469
27.07 08:03	13.75	-0.0354
27.07 06:03	13.7854	+0.071
27.07 04:03	13.7144	+0.0543
27.07 02:03	13.6601	-0.1252
27.07 00:03	13.7853	+0.0228
26.07 22:03	13.7625	+0.0685
26.07 20:03	13.694	-0.0207
26.07 18:03	13.7147	+0.0619
26.07 16:03	13.6528	-0.0075
26.07 14:03	13.6603	+0.0298
26.07 12:03	13.6305	+0.0087
26.07 10:03	13.6218	-0.0645
26.07 08:03	13.6863	-0.1254
26.07 06:03	13.8117	-0.1223
26.07 04:03	13.934	+0.0339
26.07 02:03	13.9001	+0.0941
26.07 00:03	13.806	+0.0757
25.07 22:03	13.7303	-0.1291
25.07 20:03	13.8594	-0.361
25.07 18:03	14.2204	-0.1119
25.07 16:03	14.3323	-0.0629
25.07 14:03	14.3952	-0.021
25.07 12:03	14.4162	-0.0007
25.07 10:03	14.4169	+0.0402
25.07 08:03	14.3767	+0.0052
25.07 06:03	14.3715	-0.0087
25.07 04:03	14.3802	-0.0392
25.07 02:03	14.4194	-0.0427
25.07 00:03	14.4621	-0.009
24.07 22:03	14.4711	-0.0801
24.07 20:03	14.5512	+0.0114
24.07 18:03	14.5398	+0.0667
24.07 16:03	14.4731	+0.1458
24.07 14:03	14.3273	+0.0224
24.07 12:03	14.3049	-0.1353
24.07 10:03	14.4402	-0.0525
24.07 08:03	14.4927	+0.0111
24.07 06:03	14.4816

* на графике представлен средесуточный курс straitsx usd в течение последних 30 дней.

мин: 12.8973

макс: 14.5512

за месяц:

14.2945

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	14.2208	+0.0048
29.07.2026	14.216	-0.0166
28.07.2026	14.2326	+0.3746
27.07.2026	13.858	+0.1495
26.07.2026	13.7085	-0.4525
25.07.2026	14.161	-0.2798
24.07.2026	14.4408	+0.3582
23.07.2026	14.0826	+0.3486
22.07.2026	13.734	+0.0645
21.07.2026	13.6695	-0.1666
20.07.2026	13.8361	+0.0207
19.07.2026	13.8154	-0.0125
18.07.2026	13.8279	-0.0398
17.07.2026	13.8677	+0.2394
16.07.2026	13.6283	+0.1281
15.07.2026	13.5002	-0.1653
14.07.2026	13.6655	-0.2174
13.07.2026	13.8829	+0.2197
12.07.2026	13.6632	+0.2451
11.07.2026	13.4181	-0.0946
10.07.2026	13.5127	-0.2467
09.07.2026	13.7594	-0.0854
08.07.2026	13.8448	+0.4822
07.07.2026	13.3626	+0.3304
06.07.2026	13.0322	-0.0127
05.07.2026	13.0449	+0.1476
04.07.2026	12.8973	-0.2634
03.07.2026	13.1607	-0.4229
02.07.2026	13.5836	-0.2728
01.07.2026	13.8564	-0.0693
30.06.2026	13.9257

* на графике представлен средесуточный курс straitsx usd в течение последних 3 месяцев.

мин: 8.7127

макс: 14.5512

за квартал:

14.2945

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	14.2208	+0.0048
29.07.2026	14.216	-0.0166
28.07.2026	14.2326	+0.3746
27.07.2026	13.858	+0.1495
26.07.2026	13.7085	-0.4525
25.07.2026	14.161	-0.2798
24.07.2026	14.4408	+0.3582
23.07.2026	14.0826	+0.3486
22.07.2026	13.734	+0.0645
21.07.2026	13.6695	-0.1666
20.07.2026	13.8361	+0.0207
19.07.2026	13.8154	-0.0125
18.07.2026	13.8279	-0.0398
17.07.2026	13.8677	+0.2394
16.07.2026	13.6283	+0.1281
15.07.2026	13.5002	-0.1653
14.07.2026	13.6655	-0.2174
13.07.2026	13.8829	+0.2197
12.07.2026	13.6632	+0.2451
11.07.2026	13.4181	-0.0946
10.07.2026	13.5127	-0.2467
09.07.2026	13.7594	-0.0854
08.07.2026	13.8448	+0.4822
07.07.2026	13.3626	+0.3304
06.07.2026	13.0322	-0.0127
05.07.2026	13.0449	+0.1476
04.07.2026	12.8973	-0.2634
03.07.2026	13.1607	-0.4229
02.07.2026	13.5836	-0.2728
01.07.2026	13.8564	-0.0693
30.06.2026	13.9257	+0.2348
29.06.2026	13.6909	+0.0823
28.06.2026	13.6086	+0.3367
27.06.2026	13.2719	-0.142
26.06.2026	13.4139	+0.1273
25.06.2026	13.2866	+0.3301
24.06.2026	12.9565	+0.4082
23.06.2026	12.5483	+0.5446
22.06.2026	12.0037	-0.0101
21.06.2026	12.0138	+0.049
20.06.2026	11.9648	-0.1009
19.06.2026	12.0657	+0.17
18.06.2026	11.8957	+0.3351
17.06.2026	11.5606	+0.1303
16.06.2026	11.4303	+0.1989
15.06.2026	11.2314	-0.2341
14.06.2026	11.4655	+0.0183
13.06.2026	11.4472	-0.0494
12.06.2026	11.4966	-0.2358
11.06.2026	11.7324	-0.2216
10.06.2026	11.954	+0.2282
09.06.2026	11.7258	+0.1103
08.06.2026	11.6155	-0.2357
07.06.2026	11.8512	-0.4637
06.06.2026	12.3149	+0.3696
05.06.2026	11.9453	+0.7126
04.06.2026	11.2327	+0.4701
03.06.2026	10.7626	+0.4738
02.06.2026	10.2888	+0.2842
01.06.2026	10.0046	+0.039
31.05.2026	9.9656	+0.062
30.05.2026	9.9036	-0.1501
29.05.2026	10.0537	-0.0643
28.05.2026	10.118	+0.2632
27.05.2026	9.8548	-0.0075
26.05.2026	9.8623	+0.1145
25.05.2026	9.7478	-0.0072
24.05.2026	9.755	-0.1216
23.05.2026	9.8766	+0.3631
22.05.2026	9.5135	+0.0008
21.05.2026	9.5127	-0.1369
20.05.2026	9.6496	+0.0261
19.05.2026	9.6235	+0.0902
18.05.2026	9.5333	+0.4531
17.05.2026	9.0802	-0.0036
16.05.2026	9.0838	+0.3048
15.05.2026	8.779	+0.0663
14.05.2026	8.7127	-0.183
13.05.2026	8.8957	-0.2189
12.05.2026	9.1146	+0.051
11.05.2026	9.0636	-0.098
10.05.2026	9.1616	+0.0431
09.05.2026	9.1185	-0.1824
08.05.2026	9.3009	+0.1866
07.05.2026	9.1143	+0.3694
06.05.2026	8.7449	-0.1411
05.05.2026	8.886	-0.1053
04.05.2026	8.9913	-0.2422
03.05.2026	9.2335	-0.0009
02.05.2026	9.2344	+0.0446
01.05.2026	9.1898

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот