Курсы криптовалют к StraitsX USD

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Китайский юань » StraitsX USD

Курс StraitsX USD (XUSD) к китайскому юаню (CNY)

Обновлено: 31.07.2026 12:10:01
Стоимость StraitsX USD (XUSD) на текущий момент составляет 6.7537 CNY, а общий объем торгов за 24 часа – 107 196 723 CNY. Рыночная капитализация составляет 304 808 149 CNY. За последние 24 часа курс StraitsX USD относительно китайского юаня снизился на -0.06%. Изменение за неделю составило -0.27%.


	=
Калькулятор XUSD - CNY / Обратный расчет: курс китайского юаня к StraitsX USD

Покупать XUSD?Продавать XUSD?

50%

Графики

Динамика изменения курса straitsx usd относительно китайского юаня, за 1 XUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7491

макс: 6.7659

за сутки:

6.7537

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
31.07 12:10	6.7537	-0.0001
31.07 12:00	6.7538	+0.0013
31.07 11:50	6.7525	-0.0011
31.07 11:40	6.7536	+0.0004
31.07 11:30	6.7532	-0.0002
31.07 11:20	6.7534	-
31.07 11:10	6.7534	+0.0007
31.07 11:03	6.7527	-0.0001
31.07 11:00	6.7528	-0.0015
31.07 10:50	6.7543	-0.0016
31.07 10:40	6.7559	-0.0002
31.07 10:30	6.7561	-0.0001
31.07 10:20	6.7562	-0.0003
31.07 10:10	6.7565	+0.0001
31.07 10:00	6.7564	+0.0006
31.07 09:50	6.7558	-
31.07 09:40	6.7558	-0.0009
31.07 09:30	6.7567	-0.0005
31.07 09:20	6.7572	+0.0022
31.07 09:10	6.755	+0.004
31.07 09:03	6.751	-0.0009
31.07 09:00	6.7519	+0.0008
31.07 08:50	6.7511	-0.0004
31.07 08:40	6.7515	+0.0004
31.07 08:30	6.7511	+0.0003
31.07 08:20	6.7508	+0.0002
31.07 08:10	6.7506	-0.0011
31.07 08:00	6.7517	-0.0025
31.07 07:50	6.7542	-0.001
31.07 07:40	6.7552	-0.0014
31.07 07:30	6.7566	+0.0001
31.07 07:20	6.7565	+0.0001
31.07 07:10	6.7564	+0.0007
31.07 07:03	6.7557	-0.0006
31.07 07:00	6.7563	+0.0049
31.07 06:50	6.7514	+0.0023
31.07 06:40	6.7491	-0.0003
31.07 06:30	6.7494	-0.0002
31.07 06:20	6.7496	-0.0002
31.07 06:10	6.7498	+0.0002
31.07 06:00	6.7496	-0.0043
31.07 05:50	6.7539	-0.0005
31.07 05:40	6.7544	+0.0002
31.07 05:30	6.7542	-0.0005
31.07 05:20	6.7547	+0.0003
31.07 05:10	6.7544	+0.0001
31.07 05:03	6.7543	-0.0003
31.07 05:00	6.7546	+0.0017
31.07 04:50	6.7529	-0.0001
31.07 04:45	6.753	-0.0007
31.07 04:30	6.7537	+0.0011
31.07 04:20	6.7526	-
31.07 04:10	6.7526	-0.0001
31.07 04:00	6.7527	-0.0005
31.07 03:50	6.7532	-0.0006
31.07 03:40	6.7538	+0.0006
31.07 03:30	6.7532	+0.0005
31.07 03:20	6.7527	-0.0008
31.07 03:10	6.7535	-0.0004
31.07 03:03	6.7539	-
31.07 03:00	6.7539	+0.0004
31.07 02:50	6.7535	-0.0005
31.07 02:40	6.754	+0.0005
31.07 02:30	6.7535	+0.0004
31.07 02:20	6.7531	-0.0001
31.07 02:10	6.7532	-0.0002
31.07 02:00	6.7534	-0.0003
31.07 01:50	6.7537	+0.0002
31.07 01:40	6.7535	+0.0007
31.07 01:30	6.7528	-0.0002
31.07 01:20	6.753	-0.0006
31.07 01:10	6.7536	-0.0001
31.07 01:03	6.7537	-0.0005
31.07 01:00	6.7542	-
31.07 00:50	6.7542	+0.0002
31.07 00:40	6.754	-0.0003
31.07 00:30	6.7543	+0.0004
31.07 00:20	6.7539	-0.0002
31.07 00:10	6.7541	+0.0006
31.07 00:00	6.7535	-0.0001
30.07 23:50	6.7536	-
30.07 23:40	6.7536	-0.0006
30.07 23:30	6.7542	-0.0005
30.07 23:20	6.7547	+0.0009
30.07 23:10	6.7538	-0.0009
30.07 23:03	6.7547	+0.0004
30.07 23:00	6.7543	-0.0111
30.07 22:50	6.7654	+0.0005
30.07 22:40	6.7649	+0.0006
30.07 22:30	6.7643	-0.0004
30.07 22:20	6.7647	-0.0001
30.07 22:10	6.7648	+0.0004
30.07 22:00	6.7644	-
30.07 21:50	6.7644	-0.0005
30.07 21:40	6.7649	-0.0005
30.07 21:30	6.7654	-0.0005
30.07 21:20	6.7659	+0.0003
30.07 21:10	6.7656	-
30.07 21:03	6.7656	-
30.07 21:00	6.7656	+0.0032
30.07 20:50	6.7624	-0.0006
30.07 20:40	6.763	+0.0006
30.07 20:30	6.7624	+0.0006
30.07 20:20	6.7618	-
30.07 20:10	6.7618	+0.0004
30.07 20:00	6.7614	-0.0019
30.07 19:50	6.7633	+0.0004
30.07 19:40	6.7629	-0.0005
30.07 19:30	6.7634	+0.0006
30.07 19:20	6.7628	-0.0003
30.07 19:10	6.7631	+0.0002
30.07 19:03	6.7629	+0.0002
30.07 19:00	6.7627	+0.0039
30.07 18:50	6.7588	-0.0001
30.07 18:40	6.7589	+0.0002
30.07 18:30	6.7587	-0.0006
30.07 18:20	6.7593	-0.0002
30.07 18:10	6.7595	-0.0007
30.07 18:00	6.7602	-0.0027
30.07 17:50	6.7629	+0.0005
30.07 17:40	6.7624	-0.0007
30.07 17:30	6.7631	+0.0002
30.07 17:20	6.7629	-0.0002
30.07 17:10	6.7631	+0.0008
30.07 17:03	6.7623	-0.0006
30.07 17:00	6.7629	-0.0023
30.07 16:50	6.7652	+0.0002
30.07 16:40	6.765	+0.0006
30.07 16:30	6.7644	-0.0002
30.07 16:20	6.7646	-0.0004
30.07 16:10	6.765	+0.0005
30.07 16:00	6.7645	+0.0019
30.07 15:50	6.7626	-0.0001
30.07 15:40	6.7627	+0.0003
30.07 15:30	6.7624	-
30.07 15:20	6.7624	+0.0007
30.07 15:10	6.7617	-0.0004
30.07 15:03	6.7621	-
30.07 15:00	6.7621	+0.0024
30.07 14:50	6.7597	-
30.07 14:40	6.7597	+0.0003
30.07 14:30	6.7594	-0.0009
30.07 14:20	6.7603	-0.0005
30.07 14:10	6.7608	+0.0008
30.07 14:00	6.76	+0.0019
30.07 13:50	6.7581	+0.0006
30.07 13:40	6.7575	+0.0001
30.07 13:30	6.7574	-0.0005
30.07 13:20	6.7579	-0.0003
30.07 13:10	6.7582	+0.0002
30.07 13:03	6.758	+0.0003
30.07 13:00	6.7577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7491

макс: 6.7751

за неделю:

6.7537

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
31.07 12:10	6.7537	+0.0013
31.07 11:50	6.7525	-0.0015
31.07 10:50	6.7543	+0.0006
31.07 09:50	6.7558	+0.0008
31.07 08:50	6.7511	-0.0025
31.07 07:50	6.7542	+0.0049
31.07 06:50	6.7514	-0.0043
31.07 05:50	6.7539	+0.0017
31.07 04:50	6.7529	-0.0005
31.07 03:50	6.7532	+0.0004
31.07 02:50	6.7535	-0.0003
31.07 01:50	6.7537	-
31.07 00:50	6.7542	-0.0001
30.07 23:50	6.7536	-0.0111
30.07 22:50	6.7654	-
30.07 21:50	6.7644	+0.0032
30.07 20:50	6.7624	-0.0019
30.07 19:50	6.7633	+0.0039
30.07 18:50	6.7588	-0.0027
30.07 17:50	6.7629	-0.0023
30.07 16:50	6.7652	+0.0019
30.07 15:50	6.7626	+0.0024
30.07 14:50	6.7597	+0.0019
30.07 13:50	6.7581	-0.0008
30.07 12:50	6.7585	-0.0008
30.07 11:50	6.7582	-0.0019
30.07 10:50	6.7604	-0.0008
30.07 08:40	6.7609	-0.0012
30.07 07:50	6.762	+0.0008
30.07 06:40	6.7608	-0.0061
30.07 05:50	6.7673	+0.0016
30.07 04:30	6.7658	+0.0022
30.07 03:50	6.7647	+0.0003
30.07 02:50	6.7643	-0.0003
30.07 01:50	6.7648	-0.0002
30.07 00:50	6.7651	-0.0013
29.07 23:30	6.7665	+0.0006
29.07 22:03	6.7657	-0.003
29.07 20:03	6.7687	-0.0016
29.07 19:40	6.7703	-0.0008
29.07 18:20	6.7703	-0.0008
29.07 17:50	6.7705	+0.0018
29.07 16:10	6.7708	+0.0041
29.07 15:50	6.7667	+0.0003
29.07 14:50	6.7669	+0.0013
29.07 13:50	6.7665	-0.0012
29.07 12:40	6.7688	+0.0002
29.07 11:50	6.7685	-0.0025
29.07 10:50	6.7712	-0.0005
29.07 09:50	6.7716	-0.0016
29.07 08:50	6.7715	-0.0003
29.07 07:50	6.772	+0.0002
29.07 06:50	6.771	-0.0007
29.07 05:50	6.7707	+0.0011
29.07 04:50	6.7706	-0.001
29.07 02:20	6.7707	+0.0037
29.07 00:03	6.7672	-0.0008
28.07 23:20	6.768	+0.0014
28.07 22:50	6.7666	-0.0019
28.07 21:50	6.7681	+0.0019
28.07 20:50	6.7669	-0.0014
28.07 19:50	6.7686	+0.0022
28.07 18:50	6.7676	-0.0023
28.07 17:50	6.7708	+0.0021
28.07 16:50	6.7687	-0.0013
28.07 15:50	6.7717	-0.0014
28.07 14:50	6.7726	+0.0009
28.07 13:50	6.7708	+0.0019
28.07 12:50	6.7686	-0.0001
28.07 11:50	6.7674	-
28.07 10:50	6.7682	-0.0003
28.07 09:50	6.7682	+0.0004
28.07 08:50	6.7679	-0.0001
28.07 07:50	6.7682	+0.001
28.07 06:50	6.7675	+0.0003
28.07 05:50	6.7667	+0.0012
28.07 04:50	6.7658	-0.0005
28.07 03:50	6.7664	-0.0001
28.07 02:50	6.7662	-0.0006
28.07 01:50	6.7664	+0.0011
28.07 00:03	6.7654	-0.0008
27.07 22:03	6.7662	-0.0046
27.07 20:03	6.7708	-0.001
27.07 18:03	6.7718	-0.0005
27.07 16:03	6.7723	+0.0008
27.07 14:03	6.7715	+0.0013
27.07 12:03	6.7702	-0.0014
27.07 10:03	6.7716	+0.001
27.07 08:03	6.7706	+0.0017
27.07 06:03	6.7689	-0.0051
27.07 04:03	6.774	+0.0006
27.07 02:03	6.7734	+0.0014
27.07 00:03	6.772	-0.0004
26.07 22:03	6.7724	-0.0027
26.07 20:03	6.7751	+0.0007
26.07 18:03	6.7744	-0.0003
26.07 16:03	6.7747	+0.0009
26.07 14:03	6.7738	-0.0001
26.07 12:03	6.7739	+0.0002
26.07 10:03	6.7737	-
26.07 08:03	6.7737	+0.0002
26.07 06:03	6.7735	-0.0002
26.07 04:03	6.7737	-0.0001
26.07 02:03	6.7738	-0.0002
26.07 00:03	6.774	-0.0007
25.07 22:03	6.7747	+0.0006
25.07 20:03	6.7741	-
25.07 18:03	6.7741	-0.0004
25.07 16:03	6.7745	+0.0005
25.07 14:03	6.774	+0.0027
25.07 12:03	6.7713	-0.0001
25.07 10:03	6.7714	-0.0009
25.07 08:03	6.7723	+0.0002
25.07 06:03	6.7721	+0.0015
25.07 04:03	6.7706	-0.0012
25.07 02:03	6.7718	-0.0001
25.07 00:03	6.7719	-0.001
24.07 22:03	6.7729	+0.0013
24.07 20:03	6.7716	-0.0006
24.07 18:03	6.7722	+0.002
24.07 16:03	6.7702	-0.0021
24.07 14:03	6.7723

* на графике представлен средесуточный курс straitsx usd в течение последних 30 дней.

мин: 6.7491

макс: 6.8005

за месяц:

6.7537

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	6.7591	-0.0117
29.07.2026	6.7708	+0.0034
28.07.2026	6.7674	-0.0028
27.07.2026	6.7702	-0.004
26.07.2026	6.7742	+0.0002
25.07.2026	6.774	+0.001
24.07.2026	6.773	-0.0017
23.07.2026	6.7747	+0.0015
22.07.2026	6.7732	-0.0014
21.07.2026	6.7746	+0.0017
20.07.2026	6.7729	-0.0031
19.07.2026	6.776	-0.0004
18.07.2026	6.7764	-0.0002
17.07.2026	6.7766	+0.0082
16.07.2026	6.7684	-0.0025
15.07.2026	6.7709	-0.0035
14.07.2026	6.7744	-0.0047
13.07.2026	6.7791	-0.0029
12.07.2026	6.782	-0.0004
11.07.2026	6.7824	-
10.07.2026	6.7824	-0.0146
09.07.2026	6.797	-0.0035
08.07.2026	6.8005	+0.0059
07.07.2026	6.7946	+0.0011
06.07.2026	6.7935	+0.0133
05.07.2026	6.7802	+0.0016
04.07.2026	6.7786	-0.0074
03.07.2026	6.786	-0.0047
02.07.2026	6.7907	-0.0009
01.07.2026	6.7916	-0.0001
30.06.2026	6.7917

* на графике представлен средесуточный курс straitsx usd в течение последних 3 месяцев.

мин: 6.7491

макс: 6.8299

за квартал:

6.7537

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	6.7591	-0.0117
29.07.2026	6.7708	+0.0034
28.07.2026	6.7674	-0.0028
27.07.2026	6.7702	-0.004
26.07.2026	6.7742	+0.0002
25.07.2026	6.774	+0.001
24.07.2026	6.773	-0.0017
23.07.2026	6.7747	+0.0015
22.07.2026	6.7732	-0.0014
21.07.2026	6.7746	+0.0017
20.07.2026	6.7729	-0.0031
19.07.2026	6.776	-0.0004
18.07.2026	6.7764	-0.0002
17.07.2026	6.7766	+0.0082
16.07.2026	6.7684	-0.0025
15.07.2026	6.7709	-0.0035
14.07.2026	6.7744	-0.0047
13.07.2026	6.7791	-0.0029
12.07.2026	6.782	-0.0004
11.07.2026	6.7824	-
10.07.2026	6.7824	-0.0146
09.07.2026	6.797	-0.0035
08.07.2026	6.8005	+0.0059
07.07.2026	6.7946	+0.0011
06.07.2026	6.7935	+0.0133
05.07.2026	6.7802	+0.0016
04.07.2026	6.7786	-0.0074
03.07.2026	6.786	-0.0047
02.07.2026	6.7907	-0.0009
01.07.2026	6.7916	-0.0001
30.06.2026	6.7917	-0.0049
29.06.2026	6.7966	-0.0003
28.06.2026	6.7969	+0.0003
27.06.2026	6.7966	-0.0059
26.06.2026	6.8025	+0.0085
25.06.2026	6.794	+0.0024
24.06.2026	6.7916	+0.0088
23.06.2026	6.7828	+0.0142
22.06.2026	6.7686	+0.0001
21.06.2026	6.7685	+0.0007
20.06.2026	6.7678	+0.0013
19.06.2026	6.7665	+0.0099
18.06.2026	6.7566	-0.0021
17.06.2026	6.7587	-0.0015
16.06.2026	6.7602	-0.0101
15.06.2026	6.7703	+0.0076
14.06.2026	6.7627	+0.0001
13.06.2026	6.7626	-0.0034
12.06.2026	6.766	-0.0062
11.06.2026	6.7722	-0.0013
10.06.2026	6.7735	-
09.06.2026	6.7735	+0.0019
08.06.2026	6.7716	-0.0028
07.06.2026	6.7744	+0.0006
06.06.2026	6.7738	+0.0008
05.06.2026	6.773	+0.0045
04.06.2026	6.7685	+0.0055
03.06.2026	6.763	+0.0023
02.06.2026	6.7607	-0.0052
01.06.2026	6.7659	+0.0015
31.05.2026	6.7644	-0.0011
30.05.2026	6.7655	-0.0043
29.05.2026	6.7698	-0.0072
28.05.2026	6.777	-0.0021
27.05.2026	6.7791	-0.0074
26.05.2026	6.7865	-0.0068
25.05.2026	6.7933	-0.0003
24.05.2026	6.7936	-0.0007
23.05.2026	6.7943	-0.0035
22.05.2026	6.7978	-0.0043
21.05.2026	6.8021	-0.0017
20.05.2026	6.8038	+0.0045
19.05.2026	6.7993	-0.0071
18.05.2026	6.8064	-0.0046
17.05.2026	6.811	+0.0017
16.05.2026	6.8093	+0.0002
15.05.2026	6.8091	+0.0255
14.05.2026	6.7836	-0.0058
13.05.2026	6.7894	-0.0028
12.05.2026	6.7922	-0.0011
11.05.2026	6.7933	-0.0063
10.05.2026	6.7996	-0.0009
09.05.2026	6.8005	-0.0012
08.05.2026	6.8017	+0.0007
07.05.2026	6.801	-0.0094
06.05.2026	6.8104	-0.0192
05.05.2026	6.8296	+0.001
04.05.2026	6.8286	-0.0009
03.05.2026	6.8295	-0.0004
02.05.2026	6.8299	+0.0025
01.05.2026	6.8274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот