Курсы криптовалют к StraitsX USD

Bitcoin 64306.99
Эфириум 1904.98
Tether USDt 0.999
BNB 589.95
USDC 0.99975
XRP 1.0804
Solana 74.2802
TRON 0.3286
Hyperliquid 55.5587
Dogecoin 0.07007
UNUS SED LEO 9.7776
Decimal 0.74608
Zcash 461.46
Monero 353.61
Chainlink 8.3611
Cardano 0.16828
Stellar 0.17088
Canton 0.12016
Dai 0.99933
Bitcoin Cash 213.98

Все криптовалюты » StraitsX USD » Stellar

Курс StraitsX USD (XUSD) к Stellar (XLM)

Обновлено: 31.07.2026 09:20:03


	=
Калькулятор XUSD - XLM / Обратный расчет: курс Stellar к StraitsX USD

Графики

Динамика изменения курса straitsx usd относительно stellar, за 1 XUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7642

макс: 5.8814

за сутки:

5.8582

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
31.07 09:20	5.8582	+0.0025
31.07 09:10	5.8557	+0.0016
31.07 09:03	5.8541	-0.002
31.07 09:00	5.8561	-0.0067
31.07 08:50	5.8628	-0.002
31.07 08:40	5.8648	-0.0072
31.07 08:30	5.872	+0.0022
31.07 08:20	5.8698	+0.0023
31.07 08:10	5.8675	-0.0103
31.07 08:00	5.8778	-0.0002
31.07 07:50	5.878	+0.0023
31.07 07:40	5.8757	-0.0057
31.07 07:30	5.8814	+0.0002
31.07 07:20	5.8812	+0.0141
31.07 07:10	5.8671	-0.0032
31.07 07:03	5.8703	+0.0039
31.07 07:00	5.8664	+0.0034
31.07 06:50	5.863	+0.0041
31.07 06:40	5.8589	+0.0108
31.07 06:30	5.8481	-0.0244
31.07 06:20	5.8725	-0.0035
31.07 06:10	5.876	+0.0044
31.07 06:00	5.8716	+0.0015
31.07 05:50	5.8701	+0.0122
31.07 05:40	5.8579	+0.0118
31.07 05:30	5.8461	+0.0028
31.07 05:20	5.8433	+0.0059
31.07 05:10	5.8374	+0.0033
31.07 05:03	5.8341	+0.0012
31.07 05:00	5.8329	+0.0188
31.07 04:50	5.8141	+0.0092
31.07 04:45	5.8049	+0.0205
31.07 04:30	5.7844	-0.001
31.07 04:20	5.7854	-0.0236
31.07 04:10	5.809	-0.0143
31.07 04:00	5.8233	-0.003
31.07 03:50	5.8263	-0.0138
31.07 03:40	5.8401	-0.0052
31.07 03:30	5.8453	-0.0019
31.07 03:20	5.8472	+0.0229
31.07 03:10	5.8243	+0.0067
31.07 03:03	5.8176	+0.0001
31.07 03:00	5.8175	+0.0118
31.07 02:50	5.8057	+0.016
31.07 02:40	5.7897	-0.0065
31.07 02:30	5.7962	+0.0015
31.07 02:20	5.7947	+0.0006
31.07 02:10	5.7941	+0.0006
31.07 02:00	5.7935	-0.0016
31.07 01:50	5.7951	+0.0008
31.07 01:40	5.7943	-0.0058
31.07 01:30	5.8001	+0.0016
31.07 01:20	5.7985	-0.0061
31.07 01:10	5.8046	-0.0057
31.07 01:03	5.8103	-0.0018
31.07 01:00	5.8121	+0.0045
31.07 00:50	5.8076	-
31.07 00:40	5.8076	-0.0032
31.07 00:30	5.8108	+0.0006
31.07 00:20	5.8102	-0.0042
31.07 00:10	5.8144	+0.007
31.07 00:00	5.8074	-0.0005
30.07 23:50	5.8079	-0.0038
30.07 23:40	5.8117	+0.0177
30.07 23:30	5.794	+0.0038
30.07 23:20	5.7902	+0.0134
30.07 23:10	5.7768	-0.0054
30.07 23:03	5.7822	-0.0032
30.07 23:00	5.7854	-0.006
30.07 22:50	5.7914	+0.0017
30.07 22:40	5.7897	+0.0081
30.07 22:30	5.7816	-0.006
30.07 22:20	5.7876	-0.0097
30.07 22:10	5.7973	-0.0098
30.07 22:00	5.8071	+0.0152
30.07 21:50	5.7919	+0.0023
30.07 21:40	5.7896	+0.0021
30.07 21:30	5.7875	-0.0064
30.07 21:20	5.7939	+0.0055
30.07 21:10	5.7884	-0.0048
30.07 21:03	5.7932	-0.0016
30.07 21:00	5.7948	+0.0068
30.07 20:50	5.788	-0.0002
30.07 20:40	5.7882	+0.0029
30.07 20:30	5.7853	-0.0132
30.07 20:20	5.7985	+0.0003
30.07 20:10	5.7982	+0.0001
30.07 20:00	5.7981	-0.0117
30.07 19:50	5.8098	+0.0159
30.07 19:40	5.7939	+0.0012
30.07 19:30	5.7927	+0.008
30.07 19:20	5.7847	+0.0017
30.07 19:10	5.783	-0.0065
30.07 19:03	5.7895	+0.0001
30.07 19:00	5.7894	-0.0029
30.07 18:50	5.7923	-0.0071
30.07 18:40	5.7994	-0.0065
30.07 18:30	5.8059	-0.0133
30.07 18:20	5.8192	+0.0058
30.07 18:10	5.8134	+0.004
30.07 18:00	5.8094	+0.0094
30.07 17:50	5.8	+0.0034
30.07 17:40	5.7966	+0.0089
30.07 17:30	5.7877	-0.0055
30.07 17:20	5.7932	+0.0076
30.07 17:10	5.7856	+0.0177
30.07 17:03	5.7679	+0.0037
30.07 17:00	5.7642	-0.0202
30.07 16:50	5.7844	-0.0226
30.07 16:40	5.807	+0.0103
30.07 16:30	5.7967	-0.0066
30.07 16:20	5.8033	+0.0064
30.07 16:10	5.7969	+0.0055
30.07 16:00	5.7914	-0.0142
30.07 15:50	5.8056	+0.0072
30.07 15:40	5.7984	+0.0118
30.07 15:30	5.7866	-0.0009
30.07 15:20	5.7875	+0.0042
30.07 15:10	5.7833	-0.0012
30.07 15:03	5.7845	+0.0002
30.07 15:00	5.7843	-0.0173
30.07 14:50	5.8016	-0.0042
30.07 14:40	5.8058	-0.0018
30.07 14:30	5.8076	+0.0022
30.07 14:20	5.8054	-0.0033
30.07 14:10	5.8087	+0.0026
30.07 14:00	5.8061	+0.0048
30.07 13:50	5.8013	-0.0029
30.07 13:40	5.8042	+0.0053
30.07 13:30	5.7989	+0.0021
30.07 13:20	5.7968	+0.0033
30.07 13:10	5.7935	-0.0024
30.07 13:03	5.7959	+0.0001
30.07 13:00	5.7958	+0.0046
30.07 12:50	5.7912	+0.0012
30.07 12:40	5.79	-0.0067
30.07 12:30	5.7967	-0.0018
30.07 12:20	5.7985	+0.0029
30.07 12:10	5.7956	-0.0038
30.07 12:03	5.7994	-0.0025
30.07 12:00	5.8019	+0.0033
30.07 11:50	5.7986	-0.0015
30.07 11:40	5.8001	+0.0013
30.07 11:30	5.7988	-0.0221
30.07 11:20	5.8209	-0.0044
30.07 11:10	5.8253	-0.0023
30.07 11:00	5.8276	+0.0062
30.07 10:50	5.8214	-0.0055
30.07 10:40	5.8269	+0.0097
30.07 10:30	5.8172	-0.0068
30.07 10:20	5.824	+0.0015
30.07 10:10	5.8225	-0.0088
30.07 10:03	5.8313	-0.0001
30.07 10:00	5.8314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.447

макс: 5.9205

за неделю:

5.8582

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
31.07 09:20	5.8582	-0.0067
31.07 08:50	5.8628	-0.0002
31.07 07:50	5.878	+0.0034
31.07 06:50	5.863	+0.0015
31.07 05:50	5.8701	+0.0188
31.07 04:50	5.8141	-0.003
31.07 03:50	5.8263	+0.0118
31.07 02:50	5.8057	-0.0016
31.07 01:50	5.7951	+0.0045
31.07 00:50	5.8076	-0.0005
30.07 23:50	5.8079	-0.006
30.07 22:50	5.7914	+0.0152
30.07 21:50	5.7919	+0.0068
30.07 20:50	5.788	-0.0117
30.07 19:50	5.8098	-0.0029
30.07 18:50	5.7923	+0.0094
30.07 17:50	5.8	-0.0202
30.07 16:50	5.7844	-0.0142
30.07 15:50	5.8056	-0.0173
30.07 14:50	5.8016	+0.0048
30.07 13:50	5.8013	+0.0046
30.07 12:50	5.7912	+0.0033
30.07 11:50	5.7986	+0.0062
30.07 10:50	5.8214	+0.0039
30.07 08:40	5.8275	-
30.07 07:50	5.8284	+0.0079
30.07 06:40	5.8077	+0.0062
30.07 05:50	5.8055	-0.0355
30.07 04:30	5.8347	+0.0131
30.07 03:50	5.8381	+0.0024
30.07 02:50	5.8162	+0.0003
30.07 01:50	5.8214	-0.0524
30.07 00:50	5.8707	-0.0174
29.07 23:30	5.9205	+0.0969
29.07 22:03	5.7927	-0.0381
29.07 20:03	5.8308	+0.0104
29.07 19:40	5.8204	+0.0358
29.07 18:20	5.7838	-0.0083
29.07 17:50	5.7985	+0.0087
29.07 16:10	5.7536	+0.0019
29.07 15:50	5.7537	+0.0018
29.07 14:50	5.7455	+0.0107
29.07 13:50	5.7481	+0.0042
29.07 12:40	5.7266	-
29.07 11:50	5.7729	+0.0014
29.07 10:50	5.7789	+0.0022
29.07 09:50	5.7569	+0.0069
29.07 08:50	5.7572	-0.0088
29.07 07:50	5.8026	+0.0112
29.07 06:50	5.8031	+0.0136
29.07 05:50	5.7335	+0.028
29.07 04:50	5.7387	-0.08
29.07 02:20	5.7956	+0.017
29.07 00:03	5.7695	-0.0188
28.07 23:20	5.7883	-0.0106
28.07 22:50	5.7989	-0.0103
28.07 21:50	5.8172	+0.0043
28.07 20:50	5.8384	-0.0215
28.07 19:50	5.8075	+0.0107
28.07 18:50	5.8017	-0.0035
28.07 17:50	5.8688	-0.0118
28.07 16:50	5.8852	-0.0128
28.07 15:50	5.8494	+0.0004
28.07 14:50	5.8725	-0.0016
28.07 13:50	5.8418	+0.0173
28.07 12:50	5.822	+0.0033
28.07 11:50	5.8204	+0.0005
28.07 10:50	5.8117	-0.0042
28.07 09:50	5.7934	-0.0054
28.07 08:50	5.8114	-0.0034
28.07 07:50	5.8237	+0.0066
28.07 06:50	5.8064	-0.0024
28.07 05:50	5.8092	+0.0022
28.07 04:50	5.8087	+0.0018
28.07 03:50	5.8174	-0.0147
28.07 02:50	5.8389	+0.0229
28.07 01:50	5.7608	+0.0262
28.07 00:03	5.6709	+0.0049
27.07 22:03	5.666	+0.0075
27.07 20:03	5.6585	-0.0204
27.07 18:03	5.6789	+0.1528
27.07 16:03	5.5261	+0.0271
27.07 14:03	5.499	-0.0291
27.07 12:03	5.5281	+0.0459
27.07 10:03	5.4822	-0.0267
27.07 08:03	5.5089	+0.0009
27.07 06:03	5.508	+0.0096
27.07 04:03	5.4984	+0.0219
27.07 02:03	5.4765	-0.1206
27.07 00:03	5.5971	+0.0239
26.07 22:03	5.5732	-0.009
26.07 20:03	5.5822	-0.0188
26.07 18:03	5.601	-0.0108
26.07 16:03	5.6118	-0.0026
26.07 14:03	5.6144	-0.0024
26.07 12:03	5.6168	+0.007
26.07 10:03	5.6098	-0.0148
26.07 08:03	5.6246	-0.0099
26.07 06:03	5.6345	+0.0223
26.07 04:03	5.6122	+0.014
26.07 02:03	5.5982	-0.0135
26.07 00:03	5.6117	+0.0221
25.07 22:03	5.5896	-0.0009
25.07 20:03	5.5905	-0.022
25.07 18:03	5.6125	-0.0226
25.07 16:03	5.6351	-0.0152
25.07 14:03	5.6503	-0.0074
25.07 12:03	5.6577	+0.008
25.07 10:03	5.6497	+0.0493
25.07 08:03	5.6004	+0.011
25.07 06:03	5.5894	-0.0199
25.07 04:03	5.6093	-0.0304
25.07 02:03	5.6397	+0.0146
25.07 00:03	5.6251	-0.0129
24.07 22:03	5.638	-0.0068
24.07 20:03	5.6448	+0.0238
24.07 18:03	5.621	+0.0992
24.07 16:03	5.5218	+0.0419
24.07 14:03	5.4799	+0.0329
24.07 12:03	5.447	-0.0108
24.07 10:03	5.4578

* на графике представлен средесуточный курс straitsx usd в течение последних 30 дней.

мин: 4.818

макс: 5.9205

за месяц:

5.8582

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	5.8039	+0.0126
29.07.2026	5.7913	-0.0217
28.07.2026	5.813	+0.2213
27.07.2026	5.5917	-0.0003
26.07.2026	5.592	-0.0237
25.07.2026	5.6157	+0.0732
24.07.2026	5.5425	+0.0943
23.07.2026	5.4482	+0.1689
22.07.2026	5.2793	+0.0567
21.07.2026	5.2226	-0.1124
20.07.2026	5.335	+0.03
19.07.2026	5.305	-0.074
18.07.2026	5.379	-0.034
17.07.2026	5.413	+0.1209
16.07.2026	5.2921	-0.0877
15.07.2026	5.3798	-0.1194
14.07.2026	5.4992	+0.0238
13.07.2026	5.4754	+0.1313
12.07.2026	5.3441	+0.0956
11.07.2026	5.2485	-0.0082
10.07.2026	5.2567	-0.2197
09.07.2026	5.4764	+0.0129
08.07.2026	5.4635	+0.2921
07.07.2026	5.1714	+0.1883
06.07.2026	4.9831	+0.0019
05.07.2026	4.9812	+0.1632
04.07.2026	4.818	-0.1484
03.07.2026	4.9664	-0.0763
02.07.2026	5.0427	+0.0297
01.07.2026	5.013	-0.4871
30.06.2026	5.5001

* на графике представлен средесуточный курс straitsx usd в течение последних 3 месяцев.

мин: 3.9024

макс: 6.9736

за квартал:

5.8582

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	5.8039	+0.0126
29.07.2026	5.7913	-0.0217
28.07.2026	5.813	+0.2213
27.07.2026	5.5917	-0.0003
26.07.2026	5.592	-0.0237
25.07.2026	5.6157	+0.0732
24.07.2026	5.5425	+0.0943
23.07.2026	5.4482	+0.1689
22.07.2026	5.2793	+0.0567
21.07.2026	5.2226	-0.1124
20.07.2026	5.335	+0.03
19.07.2026	5.305	-0.074
18.07.2026	5.379	-0.034
17.07.2026	5.413	+0.1209
16.07.2026	5.2921	-0.0877
15.07.2026	5.3798	-0.1194
14.07.2026	5.4992	+0.0238
13.07.2026	5.4754	+0.1313
12.07.2026	5.3441	+0.0956
11.07.2026	5.2485	-0.0082
10.07.2026	5.2567	-0.2197
09.07.2026	5.4764	+0.0129
08.07.2026	5.4635	+0.2921
07.07.2026	5.1714	+0.1883
06.07.2026	4.9831	+0.0019
05.07.2026	4.9812	+0.1632
04.07.2026	4.818	-0.1484
03.07.2026	4.9664	-0.0763
02.07.2026	5.0427	+0.0297
01.07.2026	5.013	-0.4871
30.06.2026	5.5001	-0.2474
29.06.2026	5.7475	-0.0786
28.06.2026	5.8261	+0.1161
27.06.2026	5.71	+0.0416
26.06.2026	5.6684	+0.1602
25.06.2026	5.5082	+0.2156
24.06.2026	5.2926	+0.1603
23.06.2026	5.1323	+0.3568
22.06.2026	4.7755	+0.0852
21.06.2026	4.6903	+0.0277
20.06.2026	4.6626	+0.1391
19.06.2026	4.5235	+0.3106
18.06.2026	4.2129	-0.243
17.06.2026	4.4559	-0.1179
16.06.2026	4.5738	-0.301
15.06.2026	4.8748	-0.5298
14.06.2026	5.4046	+0.0859
13.06.2026	5.3187	+0.0903
12.06.2026	5.2284	-0.0443
11.06.2026	5.2727	-0.1054
10.06.2026	5.3781	+0.3064
09.06.2026	5.0717	+0.1182
08.06.2026	4.9535	+0.1125
07.06.2026	4.841	-0.103
06.06.2026	4.944	-0.1938
05.06.2026	5.1378	+0.3191
04.06.2026	4.8187	+0.3092
03.06.2026	4.5095	+0.1119
02.06.2026	4.3976	+0.4952
01.06.2026	3.9024	-0.1514
31.05.2026	4.0538	+0.0896
30.05.2026	3.9642	-0.647
29.05.2026	4.6112	-0.7022
28.05.2026	5.3134	-1.1517
27.05.2026	6.4651	-0.2735
26.05.2026	6.7386	+0.0765
25.05.2026	6.6621	-0.1086
24.05.2026	6.7707	-0.1571
23.05.2026	6.9278	+0.1145
22.05.2026	6.8133	-0.0446
21.05.2026	6.8579	-0.1157
20.05.2026	6.9736	+0.0949
19.05.2026	6.8787	+0.1031
18.05.2026	6.7756	+0.1646
17.05.2026	6.611	+0.0521
16.05.2026	6.5589	+0.2133
15.05.2026	6.3456	+0.1533
14.05.2026	6.1923	+0.0095
13.05.2026	6.1828	+0.096
12.05.2026	6.0868	+0.1342
11.05.2026	5.9526	-0.0955
10.05.2026	6.0481	-0.0458
09.05.2026	6.0939	-0.1346
08.05.2026	6.2285	-0.0197
07.05.2026	6.2482	+0.0858
06.05.2026	6.1624	-0.1172
05.05.2026	6.2796	-0.0212
04.05.2026	6.3008	+0.0079
03.05.2026	6.2929	+0.0383
02.05.2026	6.2546	+0.0091
01.05.2026	6.2455

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот