Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Stride
- Биткоин 64098.23
- Эфириум 3136.76
- Tether 1.0001
- Binance Coin 590.83
- Solana 147.15
- USD Coin 1
- Рипл 0.53461
- Lido Staked ETH 3133.94
- Dogecoin 0.16276
- Tokamak Network 5.8981
- Cardano 0.45722
- SHIBA INU 2.469E-5
- Avalanche 37.5102
- Wrapped TRON 0.12088
- TRON 0.12081
- Polkadot 7.2617
- Wrapped Bitcoin 63896.3
- Bitcoin Cash 467.59
- ChainLink 14.4051
- NEAR Protocol 7.2722
Курс Stride к белорусскому рублю
Обновлено: 06.05.2024 07:50:01
Стоимость Stride (STRD) на текущий момент составляет 8.3559 BYN, а общий объем торгов за 24 часа – 229 448 BYN.
Рыночная капитализация составляет 733 867 020 BYN. За последние 24 часа курс Stride относительно белорусского рубля снизился на -0.76%. Изменение за неделю составило -8.12%.
| = | ||
| Калькулятор STRD - BYN / Обратный расчет: курс белорусского рубля к Stride | ||
| 50% | 50% |
Графики
Динамика изменения курса stride относительно белорусского рубля, за 1 STRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.2874макс: 8.5981за сутки:
8.3559 Таблица изменений курса stride : показать
Дата Курс +/- 06.05 07:50 8.3559 -0.0035 06.05 07:40 8.3594 -0.0067 06.05 07:30 8.3661 -0.0109 06.05 07:20 8.377 -0.0409 06.05 07:10 8.4179 -0.0021 06.05 07:00 8.42 +0.0026 06.05 06:50 8.4174 -0.0144 06.05 06:40 8.4318 -0.0342 06.05 06:30 8.466 -0.0011 06.05 06:20 8.4671 -0.0004 06.05 06:10 8.4675 +0.0163 06.05 06:03 8.4512 -0.0032 06.05 06:00 8.4544 -0.0009 06.05 05:50 8.4553 -0.0269 06.05 05:40 8.4822 -0.0009 06.05 05:30 8.4831 -0.0723 06.05 05:20 8.5554 +0.0016 06.05 05:10 8.5538 - 06.05 05:00 8.5538 +0.0044 06.05 04:50 8.5494 -0.0044 06.05 04:40 8.5538 - 06.05 04:30 8.5538 +0.0001 06.05 04:20 8.5537 +0.001 06.05 04:10 8.5527 +0.0074 06.05 04:03 8.5453 -0.0001 06.05 04:00 8.5454 +0.0215 06.05 03:50 8.5239 - 06.05 03:40 8.5239 +0.0032 06.05 03:30 8.5207 +0.0248 06.05 03:20 8.4959 +0.0079 06.05 03:10 8.488 -0.0292 06.05 03:00 8.5172 -0.0039 06.05 02:50 8.5211 +0.0021 06.05 02:40 8.519 +0.0188 06.05 02:30 8.5002 +0.0058 06.05 02:20 8.4944 -0.0077 06.05 02:10 8.5021 -0.0115 06.05 02:00 8.5136 -0.0007 06.05 01:50 8.5143 -0.0029 06.05 01:40 8.5172 -0.0004 06.05 01:30 8.5176 +0.0416 06.05 01:20 8.476 +0.0002 06.05 01:10 8.4758 -0.0067 06.05 01:00 8.4825 +0.0073 06.05 00:50 8.4752 -0.0116 06.05 00:40 8.4868 +0.017 06.05 00:30 8.4698 +0.0009 06.05 00:20 8.4689 -0.0052 06.05 00:10 8.4741 -0.0162 06.05 00:03 8.4903 - 06.05 00:00 8.4903 -0.0003 05.05 23:50 8.4906 +0.0022 05.05 23:40 8.4884 +0.0015 05.05 23:30 8.4869 +0.0002 05.05 23:20 8.4867 +0.0149 05.05 23:10 8.4718 - 05.05 23:00 8.4718 -0.0121 05.05 22:50 8.4839 -0.003 05.05 22:40 8.4869 - 05.05 22:30 8.4869 +0.0192 05.05 22:20 8.4677 -0.0392 05.05 22:10 8.5069 - 05.05 22:03 8.5069 - 05.05 22:00 8.5069 -0.0003 05.05 21:50 8.5072 -0.0051 05.05 21:40 8.5123 -0.0046 05.05 21:30 8.5169 -0.0201 05.05 21:20 8.537 -0.0247 05.05 21:10 8.5617 -0.0007 05.05 21:00 8.5624 +0.0161 05.05 20:50 8.5463 +0.0004 05.05 20:40 8.5459 +0.0297 05.05 20:30 8.5162 +0.0156 05.05 20:20 8.5006 -0.0042 05.05 20:10 8.5048 +0.0004 05.05 20:03 8.5044 - 05.05 20:00 8.5044 +0.0046 05.05 19:50 8.4998 -0.0259 05.05 19:40 8.5257 +0.0114 05.05 19:30 8.5143 - 05.05 19:20 8.5143 +0.0239 05.05 19:10 8.4904 - 05.05 19:00 8.4904 -0.0042 05.05 18:50 8.4946 +0.0219 05.05 18:40 8.4727 +0.0144 05.05 18:30 8.4583 +0.0464 05.05 18:20 8.4119 +0.0058 05.05 18:10 8.4061 +0.0122 05.05 18:03 8.3939 - 05.05 18:00 8.3939 +0.0441 05.05 17:50 8.3498 +0.0144 05.05 17:40 8.3354 +0.0357 05.05 17:30 8.2997 -0.0054 05.05 17:20 8.3051 -0.0093 05.05 17:10 8.3144 +0.0121 05.05 17:00 8.3023 -0.013 05.05 16:50 8.3153 +0.0111 05.05 16:40 8.3042 +0.0024 05.05 16:30 8.3018 +0.0086 05.05 16:20 8.2932 +0.0003 05.05 16:10 8.2929 -0.0009 05.05 16:03 8.2938 -0.0004 05.05 16:00 8.2942 +0.0068 05.05 15:50 8.2874 - 05.05 15:40 8.2874 -0.0266 05.05 15:30 8.314 -0.0093 05.05 15:20 8.3233 -0.0126 05.05 15:10 8.3359 +0.0024 05.05 15:00 8.3335 -0.057 05.05 14:50 8.3905 -0.0119 05.05 14:40 8.4024 +0.0915 05.05 14:30 8.3109 -0.0281 05.05 14:20 8.339 -0.0021 05.05 14:10 8.3411 +0.0005 05.05 14:03 8.3406 +0.0043 05.05 14:00 8.3363 -0.0134 05.05 13:50 8.3497 +0.0022 05.05 13:40 8.3475 -0.0021 05.05 13:30 8.3496 +0.0015 05.05 13:20 8.3481 -0.2485 05.05 13:10 8.5966 -0.0015 05.05 13:00 8.5981 +0.0074 05.05 12:50 8.5907 +0.172 05.05 12:40 8.4187 -0.0022 05.05 12:30 8.4209 +0.0038 05.05 12:20 8.4171 +0.0039 05.05 12:10 8.4132 +0.0006 05.05 12:03 8.4126 +0.0022 05.05 12:00 8.4104 +0.0197 05.05 11:50 8.3907 -0.021 05.05 11:40 8.4117 +0.0073 05.05 11:30 8.4044 -0.0106 05.05 11:20 8.415 +0.0121 05.05 11:10 8.4029 -0.0041 05.05 11:00 8.407 -0.002 05.05 10:50 8.409 +0.0029 05.05 10:40 8.4061 +0.0023 05.05 10:30 8.4038 +0.0018 05.05 10:20 8.402 +0.0005 05.05 10:10 8.4015 +0.0009 05.05 10:03 8.4006 +0.0006 05.05 10:00 8.4 +0.0046 05.05 09:50 8.3954 +0.0023 05.05 09:40 8.3931 -0.0234 05.05 09:30 8.4165 - 05.05 09:20 8.4165 -0.0003 05.05 09:10 8.4168 -0.0037 05.05 09:00 8.4205 - 05.05 08:50 8.4205 - 05.05 08:40 8.4205 +0.003 05.05 08:30 8.4175 -0.0083 05.05 08:20 8.4258 - 05.05 08:10 8.4258 +0.0058 05.05 08:03 8.42 - 05.05 08:00 8.42 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.7698макс: 9.648за неделю:
8.3559 Таблица изменений курса stride : показать
Дата Курс +/- 06.05 07:50 8.3559 +0.0026 06.05 06:50 8.4174 -0.0009 06.05 05:50 8.4553 +0.0044 06.05 04:50 8.5494 +0.0215 06.05 03:50 8.5239 -0.0039 06.05 02:50 8.5211 -0.0007 06.05 01:50 8.5143 +0.0073 06.05 00:50 8.4752 -0.0003 05.05 23:50 8.4906 -0.0121 05.05 22:50 8.4839 -0.0003 05.05 21:50 8.5072 +0.0161 05.05 20:50 8.5463 +0.0046 05.05 19:50 8.4998 -0.0042 05.05 18:50 8.4946 +0.0441 05.05 17:50 8.3498 -0.013 05.05 16:50 8.3153 +0.0068 05.05 15:50 8.2874 -0.057 05.05 14:50 8.3905 -0.0134 05.05 13:50 8.3497 +0.0074 05.05 12:50 8.5907 +0.0197 05.05 11:50 8.3907 -0.002 05.05 10:50 8.409 +0.0046 05.05 09:50 8.3954 - 05.05 08:50 8.4205 -0.0135 05.05 07:50 8.4335 - 05.05 06:50 8.4231 +0.003 05.05 05:50 8.4283 -0.0145 05.05 04:50 8.4516 -0.0626 05.05 03:50 8.5447 - 05.05 02:50 8.5408 -0.0024 05.05 01:50 8.5516 +0.0032 05.05 00:50 8.5481 -0.0196 04.05 23:50 8.5836 -0.0228 04.05 22:50 8.589 -0.0107 04.05 21:50 8.5819 +0.0193 04.05 20:50 8.5433 -0.0061 04.05 19:50 8.5563 +0.011 04.05 18:50 8.5442 +0.002 04.05 17:50 8.5743 +0.0077 04.05 16:50 8.6229 -0.0126 04.05 15:50 8.7287 -0.0068 04.05 14:50 8.7268 +0.0015 04.05 13:50 8.6519 +0.0146 04.05 12:50 8.626 -0.0004 04.05 11:50 8.6504 -0.0007 04.05 10:50 8.453 -0.0056 04.05 09:50 8.45 +0.0035 04.05 08:50 8.4416 - 04.05 07:50 8.4367 -0.0003 04.05 06:50 8.4304 - 04.05 05:50 8.4616 - 04.05 04:50 8.583 +0.0002 04.05 03:50 8.6216 -0.0118 04.05 02:50 8.6026 - 04.05 01:50 8.6062 +0.0148 04.05 00:50 8.6573 +0.0112 03.05 23:50 8.6426 +0.0147 03.05 22:50 8.6311 -0.0005 03.05 21:50 8.6791 +0.0109 03.05 20:50 8.6574 -0.0053 03.05 19:50 8.6503 +0.0112 03.05 18:50 8.6145 -0.0166 03.05 17:50 8.6631 +0.0261 03.05 16:50 8.6022 +0.0731 03.05 15:50 8.4054 -0.0512 03.05 14:50 8.2504 -0.0328 03.05 13:50 8.2899 +0.0026 03.05 12:50 8.3004 +0.0064 03.05 11:50 8.2875 -0.0016 03.05 10:50 8.2828 +0.0023 03.05 09:50 8.307 -0.0068 03.05 08:50 8.3204 -0.0229 03.05 07:50 8.2525 -0.0022 03.05 06:50 8.3081 -0.0027 03.05 05:50 8.3121 +0.0077 03.05 04:50 8.1424 -0.0156 03.05 03:50 8.109 +0.0003 03.05 02:50 8.1382 +0.0038 03.05 01:50 8.1454 +0.0169 03.05 00:40 8.1237 -0.0015 02.05 23:50 8.1436 +0.0031 02.05 22:50 8.1446 +0.0167 02.05 21:50 8.1366 +0.0022 02.05 20:50 8.0962 - 02.05 19:50 7.9096 +0.0229 02.05 18:50 7.926 +0.018 02.05 17:50 7.856 -0.0171 02.05 16:50 7.876 -0.0104 02.05 15:50 7.9468 -0.0041 02.05 14:50 7.9321 +0.0249 02.05 13:50 7.8355 -0.0169 02.05 12:50 7.8637 -0.0323 02.05 11:50 7.8433 +0.011 02.05 10:50 7.8169 -0.0007 02.05 09:50 7.8061 -0.0004 02.05 08:50 7.782 -0.011 02.05 07:50 7.8293 -0.0027 02.05 06:50 7.7954 -0.0081 02.05 05:50 7.7698 +0.0273 02.05 04:50 8.0458 -0.0766 02.05 03:50 8.1434 +0.0202 02.05 02:50 8.2177 -0.0035 02.05 01:50 8.1379 -0.0212 02.05 00:50 8.0975 +0.0369 01.05 23:50 8.05 -0.3467 01.05 22:50 8.3461 +0.0878 01.05 21:50 8.3105 +0.0476 01.05 20:50 8.0571 -0.0068 01.05 19:50 8.0961 -0.009 01.05 18:50 8.1 +0.0031 01.05 17:50 8.1535 -0.2984 01.05 16:50 8.487 -0.0089 01.05 15:50 8.3206 +0.0222 01.05 14:50 8.1893 -0.0042 01.05 13:50 8.2223 -0.0047 01.05 12:50 8.2139 +0.0242 01.05 11:50 8.06 +0.0017 01.05 10:50 8.1637 -0.0391 01.05 09:50 8.3946 -0.0303 01.05 08:50 8.4504 -0.0007 01.05 07:50 8.438 +0.0095 01.05 06:50 8.4016 -0.0009 01.05 05:50 8.3405 +0.0019 01.05 04:50 8.3855 +0.003 01.05 03:50 8.5314 +0.096 01.05 02:50 8.7566 -0.0302 01.05 01:50 8.8079 +0.0003 01.05 00:50 8.6103 +0.0014 30.04 23:50 8.5595 -0.0714 30.04 22:50 8.2154 -0.0001 30.04 21:50 8.2217 +0.1046 30.04 20:50 8.1057 +0.0894 30.04 19:50 7.8653 -0.0331 30.04 18:50 7.9929 +0.0414 30.04 17:50 8.3385 -0.0542 30.04 16:50 8.5962 -0.0383 30.04 15:50 8.7029 -0.056 30.04 14:50 8.8217 -0.0138 30.04 13:50 8.8943 +0.0204 30.04 12:50 8.5505 -0.0741 30.04 11:50 9.1316 -0.0131 30.04 10:50 9.2516 -0.0145 30.04 09:50 9.3185 -0.0256 30.04 08:50 9.4377 -0.0018 30.04 07:50 9.4814 -0.0321 30.04 06:50 9.5627 +0.007 30.04 05:50 9.5481 -0.0231 30.04 04:50 9.6013 +0.0268 30.04 03:50 9.6166 -0.0076 30.04 02:50 9.648 +0.026 30.04 01:50 9.6096 -0.0025 30.04 00:50 9.522 -0.0177 29.04 23:50 9.397 +0.0102 29.04 22:50 9.3321 -0.0337 29.04 21:50 9.3711 -0.0132 29.04 20:50 9.3082 -0.011 29.04 19:50 9.3305 -0.0536 29.04 18:50 9.634 +0.0038 29.04 17:50 9.6013 -0.0207 29.04 16:50 9.4217 +0.0058 29.04 15:50 9.4034 -0.0944 29.04 14:50 9.5089 -0.0291 29.04 13:50 9.5804 +0.0342 29.04 12:50 9.5985 -0.0034 29.04 11:50 9.5598 +0.6808 29.04 10:50 9.02 -0.0834 29.04 09:50 8.7992 -0.0279 29.04 08:50 8.9924 +0.013 29.04 07:50 9.0944 -
* на графике представлен средесуточный курс stride в течение последних 30 дней.
мин: 7.3297макс: 11.2292за месяц:
Таблица изменений курса stride : показать8.3559 Дата Курс +/- 05.05.2024 8.438 -0.1208 04.05.2024 8.5588 +0.1016 03.05.2024 8.4572 +0.525 02.05.2024 7.9322 -0.3032 01.05.2024 8.2354 -0.5863 30.04.2024 8.8217 -0.5381 29.04.2024 9.3598 +1.2565 28.04.2024 8.1033 +0.599 27.04.2024 7.5043 -0.1111 26.04.2024 7.6154 -0.357 25.04.2024 7.9724 -0.5253 24.04.2024 8.4977 -0.2626 23.04.2024 8.7603 +0.1761 22.04.2024 8.5842 +0.2677 21.04.2024 8.3165 +0.5044 20.04.2024 7.8121 +0.2848 19.04.2024 7.5273 -0.0273 18.04.2024 7.5546 -0.1017 17.04.2024 7.6563 +0.3266 16.04.2024 7.3297 -0.4567 15.04.2024 7.7864 -0.0579 14.04.2024 7.8443 -0.8103 13.04.2024 8.6546 -1.1114 12.04.2024 9.766 -0.5639 11.04.2024 10.3299 -0.1043 10.04.2024 10.4342 -0.4547 09.04.2024 10.8889 -0.2168 08.04.2024 11.1057 -0.1235 07.04.2024 11.2292 +0.0707 06.04.2024 11.1585 +0.0311 05.04.2024 11.1274 -
* на графике представлен средесуточный курс stride в течение последних 3 месяцев.
мин: 7.3297макс: 23.0123за квартал:
Таблица изменений курса stride : показать8.3559 Дата Курс +/- 05.05.2024 8.438 -0.1208 04.05.2024 8.5588 +0.1016 03.05.2024 8.4572 +0.525 02.05.2024 7.9322 -0.3032 01.05.2024 8.2354 -0.5863 30.04.2024 8.8217 -0.5381 29.04.2024 9.3598 +1.2565 28.04.2024 8.1033 +0.599 27.04.2024 7.5043 -0.1111 26.04.2024 7.6154 -0.357 25.04.2024 7.9724 -0.5253 24.04.2024 8.4977 -0.2626 23.04.2024 8.7603 +0.1761 22.04.2024 8.5842 +0.2677 21.04.2024 8.3165 +0.5044 20.04.2024 7.8121 +0.2848 19.04.2024 7.5273 -0.0273 18.04.2024 7.5546 -0.1017 17.04.2024 7.6563 +0.3266 16.04.2024 7.3297 -0.4567 15.04.2024 7.7864 -0.0579 14.04.2024 7.8443 -0.8103 13.04.2024 8.6546 -1.1114 12.04.2024 9.766 -0.5639 11.04.2024 10.3299 -0.1043 10.04.2024 10.4342 -0.4547 09.04.2024 10.8889 -0.2168 08.04.2024 11.1057 -0.1235 07.04.2024 11.2292 +0.0707 06.04.2024 11.1585 +0.0311 05.04.2024 11.1274 +0.1398 04.04.2024 10.9876 +0.6116 03.04.2024 10.376 +0.047 02.04.2024 10.329 -0.5174 01.04.2024 10.8464 -0.5573 31.03.2024 11.4037 +0.0996 30.03.2024 11.3041 -0.0783 29.03.2024 11.3824 -0.7948 28.03.2024 12.1772 -0.437 27.03.2024 12.6142 -0.3367 26.03.2024 12.9509 +0.0563 25.03.2024 12.8946 -0.4487 24.03.2024 13.3433 -1.2308 23.03.2024 14.5741 -0.6173 22.03.2024 15.1914 -1.3658 21.03.2024 16.5572 +1.3394 20.03.2024 15.2178 +0.7204 19.03.2024 14.4974 -1.1631 18.03.2024 15.6605 +0.63 17.03.2024 15.0305 +0.0893 16.03.2024 14.9412 -0.6721 15.03.2024 15.6133 -1.3189 14.03.2024 16.9322 +0.123 13.03.2024 16.8092 +0.8018 12.03.2024 16.0074 +0.115 11.03.2024 15.8924 +0.389 10.03.2024 15.5034 +0.2908 09.03.2024 15.2126 -0.1345 08.03.2024 15.3471 -0.1583 07.03.2024 15.5054 +0.2279 06.03.2024 15.2775 +0.4933 05.03.2024 14.7842 -0.5498 04.03.2024 15.334 -0.5193 03.03.2024 15.8533 -0.4896 02.03.2024 16.3429 +0.7269 01.03.2024 15.616 +0.0442 29.02.2024 15.5718 -0.7161 28.02.2024 16.2879 -1.0367 27.02.2024 17.3246 +0.5318 26.02.2024 16.7928 -0.7244 25.02.2024 17.5172 +0.6181 24.02.2024 16.8991 -0.235 23.02.2024 17.1341 +1.2144 22.02.2024 15.9197 -0.3103 21.02.2024 16.23 -0.907 20.02.2024 17.137 -1.1513 19.02.2024 18.2883 +0.9575 18.02.2024 17.3308 -0.5422 17.02.2024 17.873 -0.183 16.02.2024 18.056 -1.7266 15.02.2024 19.7826 -1.186 14.02.2024 20.9686 +0.109 13.02.2024 20.8596 -0.7514 12.02.2024 21.611 -1.2188 11.02.2024 22.8298 -0.1825 10.02.2024 23.0123 +0.9667 09.02.2024 22.0456 +0.3672 08.02.2024 21.6784 -0.7458 07.02.2024 22.4242 +0.4969 06.02.2024 21.9273 +5.1484 05.02.2024 16.7789