Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Stride »

    Курс Polkadot к Stride

    Обновлено: 16.05.2024 04:30:01Polkadot

    =
    Калькулятор DOT - STRD / Обратный расчет: курс Stride к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно stride, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.588
      макс: 3.9742
      за сутки:
      3.8151  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.05 04:303.8151+0.0021
      16.05 04:203.813-0.0015
      16.05 04:103.8145+0.0092
      16.05 04:033.8053-0.0003
      16.05 04:003.8056+0.0055
      16.05 03:503.8001+0.0024
      16.05 03:403.7977-0.0108
      16.05 03:303.8085-0.0013
      16.05 03:203.8098+0.002
      16.05 03:103.8078+0.0043
      16.05 03:003.8035-0.0052
      16.05 02:503.8087+0.007
      16.05 02:403.8017-0.0006
      16.05 02:303.8023+0.0062
      16.05 02:203.7961-0.0013
      16.05 02:103.7974-0.0011
      16.05 02:033.7985+0.0005
      16.05 02:003.798-0.005
      16.05 01:503.803+0.0004
      16.05 01:403.8026-0.0002
      16.05 01:303.8028+0.0007
      16.05 01:203.8021+0.0001
      16.05 01:103.802+0.0056
      16.05 01:003.7964-0.0039
      16.05 00:503.8003-0.0052
      16.05 00:403.8055-0.0042
      16.05 00:303.8097+0.0031
      16.05 00:203.8066-0.0091
      16.05 00:103.8157-0.0017
      16.05 00:033.8174+0.0068
      16.05 00:003.8106-0.0105
      15.05 23:503.8211+0.0092
      15.05 23:403.8119+0.0013
      15.05 23:303.8106-0.0067
      15.05 23:203.8173-0.0041
      15.05 23:103.8214+0.0043
      15.05 23:003.8171+0.0049
      15.05 22:503.8122+0.0145
      15.05 22:403.7977-0.0005
      15.05 22:303.7982+0.0128
      15.05 22:203.7854+0.007
      15.05 22:103.7784-0.0038
      15.05 22:033.7822-0.0004
      15.05 22:003.7826+0.0074
      15.05 21:503.7752-0.0173
      15.05 21:403.7925-0.0046
      15.05 21:303.7971+0.0073
      15.05 21:203.7898+0.0054
      15.05 21:103.7844-0.006
      15.05 21:003.7904+0.0032
      15.05 20:503.7872+0.006
      15.05 20:403.7812+0.0099
      15.05 20:303.7713-0.0021
      15.05 20:203.7734-0.0008
      15.05 20:103.7742+0.0097
      15.05 20:033.7645+0.0074
      15.05 20:003.7571+0.0028
      15.05 19:503.7543-0.0026
      15.05 19:403.7569+0.0052
      15.05 19:303.7517+0.0027
      15.05 19:203.749+0.0117
      15.05 19:103.7373-0.0187
      15.05 19:003.756-0.0152
      15.05 18:503.7712-0.02
      15.05 18:403.7912-0.068
      15.05 18:303.8592-0.03
      15.05 18:203.8892-0.0669
      15.05 18:103.9561+0.0044
      15.05 18:033.9517+0.0103
      15.05 18:003.9414-0.0141
      15.05 17:503.9555-0.0126
      15.05 17:403.9681-0.0061
      15.05 17:303.9742+0.1366
      15.05 17:203.8376-0.0093
      15.05 17:103.8469+0.0032
      15.05 17:003.8437+0.0781
      15.05 16:503.7656-0.0207
      15.05 16:403.7863+0.0133
      15.05 16:303.773+0.1083
      15.05 16:203.6647+0.0212
      15.05 16:103.6435-0.0269
      15.05 16:033.6704+0.0028
      15.05 16:003.6676+0.0045
      15.05 15:503.6631-0.0009
      15.05 15:403.664+0.0247
      15.05 15:303.6393-0.0264
      15.05 15:203.6657+0.0099
      15.05 15:103.6558+0.0023
      15.05 15:003.6535+0.0462
      15.05 14:503.6073-0.0307
      15.05 14:403.638-0.0026
      15.05 14:303.6406-0.0151
      15.05 14:203.6557+0.001
      15.05 14:103.6547-0.0028
      15.05 14:033.6575-0.0033
      15.05 14:003.6608+0.0003
      15.05 13:503.6605-0.0064
      15.05 13:403.6669+0.0118
      15.05 13:303.6551-0.0052
      15.05 13:203.6603+0.0133
      15.05 13:103.647-0.0173
      15.05 13:003.6643-0.0094
      15.05 12:503.6737+0.0424
      15.05 12:403.6313+0.0059
      15.05 12:303.6254-0.0019
      15.05 12:203.6273-0.0099
      15.05 12:103.6372-0.0118
      15.05 12:033.649-0.0002
      15.05 12:003.6492+0.0059
      15.05 11:403.6433+0.0067
      15.05 11:303.6366-0.0102
      15.05 11:203.6468-0.0062
      15.05 11:103.653+0.0431
      15.05 11:003.6099+0.0109
      15.05 10:503.599+0.0098
      15.05 10:403.5892+0.0012
      15.05 10:303.588-0.0083
      15.05 10:203.5963-0.0041
      15.05 10:103.6004+0.0007
      15.05 10:033.5997+0.0014
      15.05 10:003.5983+0.0023
      15.05 09:503.596-0.0066
      15.05 09:403.6026+0.0014
      15.05 09:303.6012-0.0103
      15.05 09:203.6115-0.0046
      15.05 09:103.6161+0.0059
      15.05 09:003.6102+0.0001
      15.05 08:503.6101-0.0022
      15.05 08:403.6123-0.0009
      15.05 08:303.6132-0.0055
      15.05 08:203.6187+0.0042
      15.05 08:103.6145-0.011
      15.05 08:033.6255-0.0004
      15.05 08:003.6259-0.0027
      15.05 07:503.6286-0.0016
      15.05 07:403.6302+0.0028
      15.05 07:303.6274+0.0071
      15.05 07:203.6203+0.0039
      15.05 07:103.6164+0.0003
      15.05 07:003.6161-0.0035
      15.05 06:503.6196-0.0047
      15.05 06:403.6243-0.0065
      15.05 06:303.6308-0.0012
      15.05 06:203.632-0.0173
      15.05 06:103.6493-0.0011
      15.05 06:033.6504+0.0028
      15.05 06:003.6476-0.0001
      15.05 05:503.6477-0.0007
      15.05 05:403.6484+0.0124
      15.05 05:303.636-0.0011
      15.05 05:203.6371-0.0034
      15.05 05:103.6405+0.0006
      15.05 05:003.6399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0804
      макс: 3.9742
      за неделю:
      3.8151  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.05 04:303.8151+0.0055
      16.05 03:503.8001-0.0052
      16.05 02:503.8087-0.005
      16.05 01:503.803-0.0039
      16.05 00:503.8003-0.0105
      15.05 23:503.8211+0.0049
      15.05 22:503.8122+0.0074
      15.05 21:503.7752+0.0032
      15.05 20:503.7872+0.0028
      15.05 19:503.7543-0.0152
      15.05 18:503.7712-0.0141
      15.05 17:503.9555+0.0781
      15.05 16:503.7656+0.0045
      15.05 15:503.6631+0.0462
      15.05 14:503.6073+0.0003
      15.05 13:503.6605-0.0094
      15.05 12:503.6737+0.0059
      15.05 11:403.6433+0.0109
      15.05 10:503.599+0.0023
      15.05 09:503.596+0.0001
      15.05 08:503.6101-0.0027
      15.05 07:503.6286-0.0035
      15.05 06:503.6196-0.0001
      15.05 05:503.6477-0.0027
      15.05 04:503.6426-0.0071
      15.05 03:503.6443-0.0597
      15.05 02:503.6911-0.043
      15.05 01:503.7013-0.0045
      15.05 00:503.7298-0.0029
      14.05 23:503.735-0.0024
      14.05 22:503.733-0.0019
      14.05 21:503.7512+0.0121
      14.05 20:503.7637+0.0087
      14.05 19:503.8005+0.0132
      14.05 18:503.7969+0.0109
      14.05 17:503.7822+0.0011
      14.05 16:503.6225+0.0054
      14.05 15:503.6235+0.0063
      14.05 14:503.663-0.0039
      14.05 13:503.6453+0.0033
      14.05 12:503.6175+0.0118
      14.05 11:503.5929+0.0054
      14.05 10:503.4814-0.0072
      14.05 09:503.5413-0.0189
      14.05 08:503.5583+0.0013
      14.05 07:503.5574+0.0094
      14.05 06:503.5555+0.0041
      14.05 05:503.558+0.0061
      14.05 04:503.516-0.0055
      14.05 03:503.5265-0.0216
      14.05 02:503.5444+0.0104
      14.05 01:503.5861+0.0005
      14.05 00:503.5767-0.0031
      13.05 23:503.597-0.025
      13.05 22:503.5994-0.0003
      13.05 21:503.593-0.0023
      13.05 20:503.566-0.0114
      13.05 19:503.6056-0.0056
      13.05 18:503.6281+0.0089
      13.05 17:503.481-0.0051
      13.05 16:503.4576+0.0034
      13.05 15:503.4495+0.0056
      13.05 14:503.4466+0.0017
      13.05 13:503.4511+0.0027
      13.05 12:503.4754-0.0013
      13.05 11:503.4742+0.0218
      13.05 10:503.4524-0.0031
      13.05 09:503.4597-0.0051
      13.05 08:503.428+0.0011
      13.05 07:503.425+0.0059
      13.05 06:503.4385+0.0442
      13.05 05:503.3802+0.0596
      13.05 04:503.3389+0.0052
      13.05 03:503.3481-0.0116
      13.05 02:503.3398-0.0045
      13.05 01:503.3475+0.0086
      13.05 00:503.3468-0.0006
      12.05 23:503.3611-0.0033
      12.05 22:503.3552+0.0027
      12.05 21:503.3158+0.0016
      12.05 20:503.3-0.0055
      12.05 19:503.3057-0.0078
      12.05 18:503.3117-0.0015
      12.05 17:503.3062-0.0025
      12.05 16:503.3134-0.002
      12.05 15:503.3078+0.0012
      12.05 14:503.2875-0.0119
      12.05 13:503.2912-0.001
      12.05 12:503.2728+0.0035
      12.05 11:503.2799-0.0017
      12.05 10:503.2761+0.0064
      12.05 09:503.3021+0.003
      12.05 08:503.3018+0.0003
      12.05 07:503.3021+0.0022
      12.05 06:503.2992+0.0048
      12.05 05:503.2771-0.0016
      12.05 04:503.2788-0.0078
      12.05 03:503.2757-0.0038
      12.05 02:503.2499+0.0027
      12.05 01:503.2515+0.0005
      12.05 00:503.2502+0.0078
      11.05 23:503.2622+0.0056
      11.05 22:503.2459+0.0047
      11.05 21:503.2434-0.0046
      11.05 20:503.2387-0.0069
      11.05 19:503.2307-0.0166
      11.05 18:503.2592+0.0038
      11.05 17:503.2606+0.0065
      11.05 16:503.2654+0.0017
      11.05 15:503.1521-0.0008
      11.05 14:503.1397+0.0067
      11.05 13:503.1988+0.0006
      11.05 12:503.2148-0.0009
      11.05 11:503.2198-0.0053
      11.05 10:503.2353-0.0038
      11.05 09:503.289+0.0034
      11.05 08:503.2847+0.006
      11.05 07:503.2738+0.0029
      11.05 06:503.2609-0.0043
      11.05 05:503.2483+0.0013
      11.05 04:503.2437+0.0031
      11.05 03:503.2517-0.0071
      11.05 02:503.2826+0.0045
      11.05 01:503.268-0.0106
      11.05 00:503.2954+0.002
      10.05 23:503.2938+0.0046
      10.05 22:503.2965-0.0051
      10.05 21:503.3103-0.0085
      10.05 20:503.2991+0.0855
      10.05 19:503.2274+0.0107
      10.05 18:503.227-0.0217
      10.05 17:503.23+0.0019
      10.05 16:503.2059+0.026
      10.05 15:503.1316-0.0075
      10.05 14:503.2377-0.0057
      10.05 13:503.2325+0.0013
      10.05 12:503.2297-0.0021
      10.05 11:503.2357+0.0024
      10.05 10:503.2401+0.0067
      10.05 09:503.2376-0.004
      10.05 08:503.2024-0.0002
      10.05 07:503.214-0.0027
      10.05 06:503.209-0.0011
      10.05 05:503.2074-0.0029
      10.05 04:503.2057+0.0011
      10.05 03:503.165+0.0051
      10.05 02:503.1851+0.0019
      10.05 01:503.2266+0.003
      10.05 00:503.2351-0.0013
      09.05 23:503.2439+0.0053
      09.05 22:503.2471-0.004
      09.05 21:503.1814-0.0095
      09.05 20:503.2002+0.0096
      09.05 19:503.169-0.0053
      09.05 18:503.1472-0.0082
      09.05 17:503.1511+0.0163
      09.05 16:503.1182+0.0043
      09.05 15:503.1345-0.0106
      09.05 14:503.1033-0.0148
      09.05 13:503.0865+0.007
      09.05 12:503.0804+0.0023
      09.05 11:503.0918-0.0038
      09.05 10:503.0894-0.0156
      09.05 09:503.1084-0.0007
      09.05 08:503.1229-0.0043
      09.05 07:503.132+0.0052
      09.05 06:503.126-0.0027
      09.05 05:503.1251+0.0097
      09.05 04:503.1497
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 2.4689
      макс: 3.9742
      за месяц:
      3.8151  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.05.20243.7193+0.0705
      14.05.20243.6488+0.1501
      13.05.20243.4987+0.1906
      12.05.20243.3081+0.065
      11.05.20243.2431+0.0057
      10.05.20243.2374+0.0866
      09.05.20243.1508+0.1048
      08.05.20243.046+0.0044
      07.05.20243.0416+0.0501
      06.05.20242.9915+0.1979
      05.05.20242.7936+0.0521
      04.05.20242.7415-0.1107
      03.05.20242.8522-0.2468
      02.05.20243.099+0.3158
      01.05.20242.7832+0.2613
      30.04.20242.5219+0.053
      29.04.20242.4689-0.4951
      28.04.20242.964-0.1621
      27.04.20243.1261-0.0176
      26.04.20243.1437+0.1151
      25.04.20243.0286+0.061
      24.04.20242.9676+0.0152
      23.04.20242.9524-0.057
      22.04.20243.0094+0.0079
      21.04.20243.0015-0.0923
      20.04.20243.0938-0.0177
      19.04.20243.1115+0.0285
      18.04.20243.083+0.0822
      17.04.20243.0008-0.1466
      16.04.20243.1474+0.0825
      15.04.20243.0649
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.3771
      макс: 3.9742
      за квартал:
      3.8151  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.05.20243.7193+0.0705
      14.05.20243.6488+0.1501
      13.05.20243.4987+0.1906
      12.05.20243.3081+0.065
      11.05.20243.2431+0.0057
      10.05.20243.2374+0.0866
      09.05.20243.1508+0.1048
      08.05.20243.046+0.0044
      07.05.20243.0416+0.0501
      06.05.20242.9915+0.1979
      05.05.20242.7936+0.0521
      04.05.20242.7415-0.1107
      03.05.20242.8522-0.2468
      02.05.20243.099+0.3158
      01.05.20242.7832+0.2613
      30.04.20242.5219+0.053
      29.04.20242.4689-0.4951
      28.04.20242.964-0.1621
      27.04.20243.1261-0.0176
      26.04.20243.1437+0.1151
      25.04.20243.0286+0.061
      24.04.20242.9676+0.0152
      23.04.20242.9524-0.057
      22.04.20243.0094+0.0079
      21.04.20243.0015-0.0923
      20.04.20243.0938-0.0177
      19.04.20243.1115+0.0285
      18.04.20243.083+0.0822
      17.04.20243.0008-0.1466
      16.04.20243.1474+0.0825
      15.04.20243.0649+0.1191
      14.04.20242.9458+0.1474
      13.04.20242.7984-0.0427
      12.04.20242.8411+0.0107
      11.04.20242.8304-0.0082
      10.04.20242.8386-0.0591
      09.04.20242.8977+0.0614
      08.04.20242.8363+0.1113
      07.04.20242.725+0.0467
      06.04.20242.6783+0.0278
      05.04.20242.6505-0.096
      04.04.20242.7465-0.178
      03.04.20242.9245-0.0195
      02.04.20242.944-0.0566
      01.04.20243.0006+0.0455
      31.03.20242.9551-0.0218
      30.03.20242.9769+0.0274
      29.03.20242.9495+0.1961
      28.03.20242.7534+0.0798
      27.03.20242.6736-0.011
      26.03.20242.6846+0.0517
      25.03.20242.6329+0.188
      24.03.20242.4449+0.2316
      23.03.20242.2133+0.1132
      22.03.20242.1001+0.0962
      21.03.20242.0039-0.1105
      20.03.20242.1144-0.1156
      19.03.20242.23-0.0394
      18.03.20242.2694-0.0667
      17.03.20242.3361-0.1086
      16.03.20242.4447+0.0252
      15.03.20242.4195+0.0303
      14.03.20242.3892+0.0585
      13.03.20242.3307-0.0518
      12.03.20242.3825-0.0278
      11.03.20242.4103+0.0234
      10.03.20242.3869-0.1156
      09.03.20242.5025+0.0647
      08.03.20242.4378+0.0408
      07.03.20242.397+0.0809
      06.03.20242.3161-0.075
      05.03.20242.3911+0.0995
      04.03.20242.2916+0.1935
      03.03.20242.0981+0.1354
      02.03.20241.9627+0.0522
      01.03.20241.9105-0.0371
      29.02.20241.9476+0.1322
      28.02.20241.8154+0.1435
      27.02.20241.6719+0.01
      26.02.20241.6619+0.0909
      25.02.20241.571-0.0513
      24.02.20241.6223+0.0837
      23.02.20241.5386-0.127
      22.02.20241.6656+0.048
      21.02.20241.6176+0.0148
      20.02.20241.6028+0.0958
      19.02.20241.507-0.0761
      18.02.20241.5831+0.0888
      17.02.20241.4943-0.0071
      16.02.20241.5014+0.1243
      15.02.20241.3771

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.