Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Stride »

    Курс Tokamak Network к Stride

    Обновлено: 16.05.2024 05:50:01Tokamak Network

    =
    Калькулятор TON - STRD / Обратный расчет: курс Stride к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно stride, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1117
      макс: 4.0383
      за сутки:
      3.8138  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      16.05 05:503.8138+0.005
      16.05 05:403.8088-0.007
      16.05 05:303.8158-0.0042
      16.05 05:203.82+0.0009
      16.05 05:103.8191-0.0022
      16.05 05:003.8213-0.0165
      16.05 04:503.8378-0.0049
      16.05 04:403.8427+0.0026
      16.05 04:303.8401+0.0017
      16.05 04:203.8384+0.0112
      16.05 04:103.8272+2.6838
      16.05 04:031.1434-2.6746
      16.05 04:003.818+0.0193
      16.05 03:503.7987+0.0037
      16.05 03:403.795-0.0066
      16.05 03:303.8016-0.0153
      16.05 03:203.8169-0.0074
      16.05 03:103.8243+0.0035
      16.05 03:003.8208-0.0013
      16.05 02:503.8221+0.0088
      16.05 02:403.8133-0.0025
      16.05 02:303.8158+0.0092
      16.05 02:203.8066+0.0101
      16.05 02:103.7965+2.6482
      16.05 02:031.1483-2.6558
      16.05 02:003.8041-0.0096
      16.05 01:503.8137-0.0042
      16.05 01:403.8179+0.0192
      16.05 01:303.7987+0.0023
      16.05 01:203.7964+0.0079
      16.05 01:103.7885-0.0157
      16.05 01:003.8042-0.0424
      16.05 00:503.8466-0.0454
      16.05 00:403.892+0.0588
      16.05 00:303.8332+0.0046
      16.05 00:203.8286+0.0037
      16.05 00:103.8249+2.6733
      16.05 00:031.1516-2.6751
      16.05 00:003.8267+0.0024
      15.05 23:503.8243+0.0016
      15.05 23:403.8227-0.0015
      15.05 23:303.8242-0.0051
      15.05 23:203.8293+0.0137
      15.05 23:103.8156-0.0027
      15.05 23:003.8183-0.007
      15.05 22:503.8253+0.0086
      15.05 22:403.8167-0.0021
      15.05 22:303.8188+0.0068
      15.05 22:203.812+0.0028
      15.05 22:103.8092+2.6615
      15.05 22:031.1477-2.6715
      15.05 22:003.8192-0.0016
      15.05 21:503.8208+0.0017
      15.05 21:403.8191-0.0211
      15.05 21:303.8402+0.0041
      15.05 21:203.8361+0.0132
      15.05 21:103.8229+0.0024
      15.05 21:003.8205+0.0022
      15.05 20:503.8183+0.0006
      15.05 20:403.8177-0.0035
      15.05 20:303.8212+0.0151
      15.05 20:203.8061+0.0018
      15.05 20:103.8043+2.6609
      15.05 20:031.1434-2.6541
      15.05 20:003.7975-0.0097
      15.05 19:503.8072-0.0001
      15.05 19:403.8073+0.0092
      15.05 19:303.7981+0.0149
      15.05 19:203.7832-0.0005
      15.05 19:103.7837-0.0161
      15.05 19:003.7998+0.0063
      15.05 18:503.7935-0.0241
      15.05 18:403.8176-0.0812
      15.05 18:303.8988-0.0225
      15.05 18:203.9213-0.0556
      15.05 18:103.9769+2.7883
      15.05 18:031.1886-2.7975
      15.05 18:003.9861-0.0275
      15.05 17:504.0136-0.0186
      15.05 17:404.0322-0.0061
      15.05 17:304.0383+0.1144
      15.05 17:203.9239+0.0044
      15.05 17:103.9195+0.0089
      15.05 17:003.9106+0.0959
      15.05 16:503.8147-0.0169
      15.05 16:403.8316-0.0099
      15.05 16:303.8415+0.1132
      15.05 16:203.7283-0.0004
      15.05 16:103.7287+2.617
      15.05 16:031.1117-2.6598
      15.05 16:003.7715-0.0513
      15.05 15:503.8228-0.007
      15.05 15:403.8298-0.0135
      15.05 15:303.8433-0.0298
      15.05 15:203.8731+0.0223
      15.05 15:103.8508+0.0163
      15.05 15:003.8345+0.0289
      15.05 14:503.8056-0.0003
      15.05 14:403.8059-0.0072
      15.05 14:303.8131-0.0131
      15.05 14:203.8262+0.0284
      15.05 14:103.7978+2.6812
      15.05 14:031.1166-2.6871
      15.05 14:003.8037+0.0198
      15.05 13:503.7839-0.0061
      15.05 13:403.79-0.0015
      15.05 13:303.7915-0.0093
      15.05 13:203.8008+0.0122
      15.05 13:103.7886-0.0474
      15.05 13:003.836-0.0183
      15.05 12:503.8543+0.0112
      15.05 12:403.8431+0.0068
      15.05 12:303.8363-0.0073
      15.05 12:203.8436-0.005
      15.05 12:103.8486+2.7269
      15.05 12:031.1217-2.7407
      15.05 12:003.8624-0.012
      15.05 11:403.8744-0.0016
      15.05 11:303.876+0.0082
      15.05 11:203.8678+0.0171
      15.05 11:103.8507-0.0024
      15.05 11:003.8531+0.0011
      15.05 10:503.852+0.0217
      15.05 10:403.8303-0.0088
      15.05 10:303.8391-0.0279
      15.05 10:203.867-0.0044
      15.05 10:103.8714+2.7573
      15.05 10:031.1141-2.7718
      15.05 10:003.8859+0.0059
      15.05 09:503.88-0.0086
      15.05 09:403.8886-0.0004
      15.05 09:303.889+0.0094
      15.05 09:203.8796-0.0122
      15.05 09:103.8918-0.0125
      15.05 09:003.9043-0.019
      15.05 08:503.9233-0.0058
      15.05 08:403.9291+0.0179
      15.05 08:303.9112+0.0207
      15.05 08:203.8905+0.0029
      15.05 08:103.8876+2.7591
      15.05 08:031.1285-2.7474
      15.05 08:003.8759+0.0154
      15.05 07:503.8605+0.0031
      15.05 07:403.8574-0.0041
      15.05 07:303.8615+0.0199
      15.05 07:203.8416+0.0093
      15.05 07:103.8323+0.0162
      15.05 07:003.8161-0.0084
      15.05 06:503.8245-0.0077
      15.05 06:403.8322-0.0137
      15.05 06:303.8459-0.0112
      15.05 06:203.8571-0.0264
      15.05 06:103.8835+2.7591
      15.05 06:031.1244-2.7676
      15.05 06:003.892
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1117
      макс: 4.0383
      за неделю:
      3.8138  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      16.05 05:503.8138-0.0165
      16.05 04:503.8378+0.0193
      16.05 03:503.7987-0.0013
      16.05 02:503.8221-0.0096
      16.05 01:503.8137-0.0424
      16.05 00:503.8466+0.0024
      15.05 23:503.8243-0.007
      15.05 22:503.8253-0.0016
      15.05 21:503.8208+0.0022
      15.05 20:503.8183-0.0097
      15.05 19:503.8072+0.0063
      15.05 18:503.7935-0.0275
      15.05 17:504.0136+0.0959
      15.05 16:503.8147-0.0513
      15.05 15:503.8228+0.0289
      15.05 14:503.8056+0.0198
      15.05 13:503.7839-0.0183
      15.05 12:503.8543-0.012
      15.05 11:403.8744+0.0011
      15.05 10:503.852+0.0059
      15.05 09:503.88-0.019
      15.05 08:503.9233+0.0154
      15.05 07:503.8605-0.0084
      15.05 06:503.8245-0.004
      15.05 05:503.896-0.0065
      15.05 04:503.8765-0.0182
      15.05 03:503.8634-0.0607
      15.05 02:503.8993-0.0327
      15.05 01:503.9347+0.0184
      15.05 00:503.9393-0.0021
      14.05 23:503.9912-0.028
      14.05 22:503.9986+0.0536
      14.05 21:503.9494-0.0015
      14.05 20:503.9252+0.0031
      14.05 19:503.8563+0.0041
      14.05 18:503.7726-0.001
      14.05 17:503.8118-0.0184
      14.05 16:503.666-0.0178
      14.05 15:503.6902+0.0129
      14.05 14:503.759+0.0049
      14.05 13:503.7952-0.0001
      14.05 12:503.8279+0.0039
      14.05 11:503.829+0.0186
      14.05 10:503.7019-0.0317
      14.05 09:503.8078-0.0285
      14.05 08:503.8181+0.013
      14.05 07:503.8395+0.0267
      14.05 06:503.7578+0.0083
      14.05 05:503.7267-0.0215
      14.05 04:503.6891-0.014
      14.05 03:503.7225-0.0216
      14.05 02:503.7327+0.0244
      14.05 01:503.7862-0.0079
      14.05 00:503.8065+0.0113
      13.05 23:503.8266-0.0317
      13.05 22:503.9134+0.0097
      13.05 21:503.9205+0.0101
      13.05 20:503.8897-0.0037
      13.05 19:503.8896-0.0115
      13.05 18:503.894+0.0286
      13.05 17:503.7333+0.0114
      13.05 16:503.7316+0.0234
      13.05 15:503.7042-0.0001
      13.05 14:503.7725+0.0052
      13.05 13:503.7592+0.0078
      13.05 12:503.8096-0.0039
      13.05 11:503.7695+0.0182
      13.05 10:503.741+0.0023
      13.05 09:503.7556-0.0077
      13.05 08:503.7223+0.0068
      13.05 07:503.6376+0.0179
      13.05 06:503.6086+0.0359
      13.05 05:503.5844+0.0544
      13.05 04:503.5646+0.0029
      13.05 03:503.5396-0.012
      13.05 02:503.5035-0.0023
      13.05 01:503.499+0.0109
      13.05 00:503.5098+0.0031
      12.05 23:503.4871+0.0079
      12.05 22:503.5054-0.0298
      12.05 21:503.4829+0.005
      12.05 20:503.4345-0.0117
      12.05 19:503.4268-0.0077
      12.05 18:503.4376+0.0015
      12.05 17:503.4548-0.0158
      12.05 16:503.4484-0.0039
      12.05 15:503.4555+0.0079
      12.05 14:503.4267-0.0329
      12.05 13:503.4356-0.0047
      12.05 12:503.4077+0.0148
      12.05 11:503.3795-0.0095
      12.05 10:503.3855-0.0062
      12.05 09:503.4221+0.008
      12.05 08:503.422-0.0076
      12.05 07:503.4215+0.002
      12.05 06:503.4029+0.0015
      12.05 05:503.3769+0.0169
      12.05 04:503.3497-0.0102
      12.05 03:503.3805+0.0128
      12.05 02:503.3453-0.008
      12.05 01:503.3437+0.0118
      12.05 00:503.3142+0.0032
      11.05 23:503.3276+0.0075
      11.05 22:503.3377+0.0061
      11.05 21:503.3203-0.0087
      11.05 20:503.3019-0.0101
      11.05 19:503.2792+0.0013
      11.05 18:503.2878+0.0162
      11.05 17:503.2852+0.0117
      11.05 16:503.2521-0.0043
      11.05 15:503.1498-0.0068
      11.05 14:503.1246+0.0199
      11.05 13:503.2083+0.01
      11.05 12:503.2026-0.0162
      11.05 11:503.2008+0.0068
      11.05 10:503.262+0.0002
      11.05 09:503.332+0.0101
      11.05 08:503.3636+0.0105
      11.05 07:503.3149-0.006
      11.05 06:503.3072+0.0043
      11.05 05:503.2641+0.0174
      11.05 04:503.2327+0.0134
      11.05 03:503.2644+0.0012
      11.05 02:503.2891+0.0239
      11.05 01:503.2328+0.0142
      11.05 00:503.2354-0.0024
      10.05 23:503.2413+0.0077
      10.05 22:503.2422+0.0088
      10.05 21:503.2459-0.0144
      10.05 20:503.2248+0.0851
      10.05 19:503.1685+0.0042
      10.05 18:503.1788-0.0041
      10.05 17:503.1271+0.0238
      10.05 16:503.1583+0.05
      10.05 15:503.1252-0.0052
      10.05 14:503.1658+0.0051
      10.05 13:503.1697+0.0127
      10.05 12:503.1262+0.0014
      10.05 11:503.1257+0.0071
      10.05 10:503.1425+0.0129
      10.05 09:503.107-0.0087
      10.05 08:503.0125+0.0195
      10.05 07:502.9495-0.0123
      10.05 06:502.9071+0.0099
      10.05 05:502.8817-0.0036
      10.05 04:502.8722-0.0207
      10.05 03:502.9095+0.0136
      10.05 02:502.8762-0.0089
      10.05 01:502.9349-0.0044
      10.05 00:502.9465+0.0109
      09.05 23:502.9439-0.0042
      09.05 22:502.974-0.0104
      09.05 21:502.888+0.0016
      09.05 20:502.8512-0.0202
      09.05 19:502.8526+0.0178
      09.05 18:502.8443-0.0031
      09.05 17:502.7466+0.0177
      09.05 16:502.7196+0.0101
      09.05 15:502.7425-0.0045
      09.05 14:502.7142-0.0004
      09.05 13:502.683+0.0094
      09.05 12:502.6916-0.0024
      09.05 11:502.7079-0.002
      09.05 10:502.6862+0.006
      09.05 09:502.6587+0.0133
      09.05 08:502.6174-0.0073
      09.05 07:502.6295-0.004
      09.05 06:502.6521-0.0056
      09.05 05:502.6303
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 1.1117
      макс: 4.0383
      за месяц:
      3.8138  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      15.05.20243.6479+0.0064
      14.05.20243.6415+0.0608
      13.05.20243.5807+0.31
      12.05.20243.2707+0.1446
      11.05.20243.1261+0.1511
      10.05.20242.975+0.3322
      09.05.20242.6428+0.269
      08.05.20242.3738-0.0055
      07.05.20242.3793-0.0051
      06.05.20242.3844+0.076
      05.05.20242.3084+0.0464
      04.05.20242.262+0.0818
      03.05.20242.1802+0.0941
      02.05.20242.0861+0.1265
      01.05.20241.9596-0.0289
      30.04.20241.9885+0.091
      29.04.20241.8975-0.3749
      28.04.20242.2724-0.1042
      27.04.20242.3766+0.0483
      26.04.20242.3283+0.0449
      25.04.20242.2834+0.0262
      24.04.20242.2572+0.1018
      23.04.20242.1554-0.1996
      22.04.20242.355-0.1285
      21.04.20242.4835-0.1475
      20.04.20242.631-0.0438
      19.04.20242.6748-0.0337
      18.04.20242.7085+0.2596
      17.04.20242.4489-0.1461
      16.04.20242.595-0.2261
      15.04.20242.8211
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.38618
      макс: 4.0383
      за квартал:
      3.8138  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      15.05.20243.6479+0.0064
      14.05.20243.6415+0.0608
      13.05.20243.5807+0.31
      12.05.20243.2707+0.1446
      11.05.20243.1261+0.1511
      10.05.20242.975+0.3322
      09.05.20242.6428+0.269
      08.05.20242.3738-0.0055
      07.05.20242.3793-0.0051
      06.05.20242.3844+0.076
      05.05.20242.3084+0.0464
      04.05.20242.262+0.0818
      03.05.20242.1802+0.0941
      02.05.20242.0861+0.1265
      01.05.20241.9596-0.0289
      30.04.20241.9885+0.091
      29.04.20241.8975-0.3749
      28.04.20242.2724-0.1042
      27.04.20242.3766+0.0483
      26.04.20242.3283+0.0449
      25.04.20242.2834+0.0262
      24.04.20242.2572+0.1018
      23.04.20242.1554-0.1996
      22.04.20242.355-0.1285
      21.04.20242.4835-0.1475
      20.04.20242.631-0.0438
      19.04.20242.6748-0.0337
      18.04.20242.7085+0.2596
      17.04.20242.4489-0.1461
      16.04.20242.595-0.2261
      15.04.20242.8211+0.7375
      14.04.20242.0836+0.2133
      13.04.20241.8703-0.0389
      12.04.20241.9092-0.3806
      11.04.20242.2898+0.141
      10.04.20242.1488+0.4134
      09.04.20241.7354+0.2034
      08.04.20241.532+0.1124
      07.04.20241.4196+0.0122
      06.04.20241.4074-0.1225
      05.04.20241.5299-0.0253
      04.04.20241.5552-0.0999
      03.04.20241.6551+0.1026
      02.04.20241.5525-0.1152
      01.04.20241.6677+0.0978
      31.03.20241.5699-0.0013
      30.03.20241.5712+0.0729
      29.03.20241.4983+0.1116
      28.03.20241.3867+0.0397
      27.03.20241.347-0.0313
      26.03.20241.3783-0.0532
      25.03.20241.4315+0.1565
      24.03.20241.275+0.1216
      23.03.20241.1534+0.17663
      22.03.20240.97677+0.10823
      21.03.20240.86854-0.05222
      20.03.20240.92076+0.0135
      19.03.20240.90726+0.04896
      18.03.20240.8583+0.00325
      17.03.20240.85505-0.00878
      16.03.20240.86383+0.00432
      15.03.20240.85951+0.00586
      14.03.20240.85365-0.05544
      13.03.20240.90909+0.10105
      12.03.20240.80804+0.13129
      11.03.20240.67675+0.02164
      10.03.20240.65511-0.01841
      09.03.20240.67352+0.02022
      08.03.20240.6533+0.02783
      07.03.20240.62547+0.00321
      06.03.20240.62226-0.0159
      05.03.20240.63816+0.01347
      04.03.20240.62469+0.03162
      03.03.20240.59307+0.0078
      02.03.20240.58527-0.02058
      01.03.20240.60585+0.02183
      29.02.20240.58402+0.07068
      28.02.20240.51334+0.06907
      27.02.20240.44427-0.00691
      26.02.20240.45118+0.0232
      25.02.20240.42798-0.03041
      24.02.20240.45839+0.011
      23.02.20240.44739-0.04207
      22.02.20240.48946+0.00609
      21.02.20240.48337+0.00974
      20.02.20240.47363+0.02114
      19.02.20240.45249-0.03258
      18.02.20240.48507+0.02909
      17.02.20240.45598+0.03305
      16.02.20240.42293+0.03675
      15.02.20240.38618

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.