Курсы криптовалют к Stride

Биткоин 67845.01
Эфириум 3806.45
Tether 0.9993
Binance Coin 598.76
Lido Staked ETH 3802.08
USD Coin 0.99997
Рипл 0.52949
Dogecoin 0.1648
Tokamak Network 6.5056
Cardano 0.46181
SHIBA INU 2.754E-5
Avalanche 36.8679
Lido wstETH 4435.68
WETH 3800.31
ChainLink 18.3829
Polkadot 7.4299
Wrapped Bitcoin 67818.52
Wrapped TRON 0.11171
TRON 0.11148
Bitcoin Cash 468.95

Все криптовалюты » Stride, Wrapped TRON »

Курс Stride к Wrapped TRON

Обновлено: 29.05.2024 12:50:01


	=
Калькулятор STRD - WTRX / Обратный расчет: курс Wrapped TRON к Stride

Графики

Динамика изменения курса stride относительно wrapped tron, за 1 STRD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5236

макс: 14.5459

за сутки:

14.1832

Таблица изменений курса stride : показать

Дата	Курс	+/-
29.05 12:50	14.1832	+0.0205
29.05 12:40	14.1627	+0.0522
29.05 12:30	14.1105	-0.1163
29.05 12:20	14.2268	-0.051
29.05 12:10	14.2778	+0.0077
29.05 12:03	14.2701	+0.0385
29.05 12:00	14.2316	+0.1289
29.05 11:50	14.1027	+0.0405
29.05 11:40	14.0622	+0.0006
29.05 11:30	14.0616	+0.0047
29.05 11:20	14.0569	-0.1523
29.05 11:10	14.2092	+0.0477
29.05 11:00	14.1615	+0.0077
29.05 10:50	14.1538	+0.1179
29.05 10:40	14.0359	-0.0291
29.05 10:30	14.065	+0.0046
29.05 10:20	14.0604	-0.0023
29.05 10:10	14.0627	-0.0006
29.05 10:03	14.0633	+0.0015
29.05 10:00	14.0618	+0.0519
29.05 09:50	14.0099	+0.0195
29.05 09:40	13.9904	-0.0025
29.05 09:30	13.9929	+0.0085
29.05 09:20	13.9844	+0.0144
29.05 09:10	13.97	-0.0177
29.05 09:00	13.9877	-0.0024
29.05 08:50	13.9901	-0.0194
29.05 08:40	14.0095	-0.0118
29.05 08:30	14.0213	-0.0358
29.05 08:20	14.0571	+0.0963
29.05 08:10	13.9608	+0.0323
29.05 08:03	13.9285	+0.003
29.05 08:00	13.9255	+0.0138
29.05 07:50	13.9117	+0.0015
29.05 07:40	13.9102	+0.0541
29.05 07:30	13.8561	+0.006
29.05 07:20	13.8501	-0.0536
29.05 07:10	13.9037	+0.1637
29.05 07:00	13.74	-0.024
29.05 06:50	13.764	+0.0206
29.05 06:40	13.7434	+0.0181
29.05 06:30	13.7253	+0.0024
29.05 06:20	13.7229	+0.0465
29.05 06:10	13.6764	+0.1189
29.05 06:03	13.5575	+0.0217
29.05 06:00	13.5358	+0.0122
29.05 05:50	13.5236	-0.0126
29.05 05:40	13.5362	+0.012
29.05 05:30	13.5242	-0.0042
29.05 05:20	13.5284	+0.0005
29.05 05:10	13.5279	-0.0014
29.05 05:00	13.5293	-0.0012
29.05 04:50	13.5305	-0.0324
29.05 04:40	13.5629	-0.0118
29.05 04:30	13.5747	-0.0351
29.05 04:20	13.6098	+0.0008
29.05 04:10	13.609	-0.0081
29.05 04:03	13.6171	-0.0022
29.05 04:00	13.6193	-0.0038
29.05 03:50	13.6231	+0.001
29.05 03:40	13.6221	-0.011
29.05 03:30	13.6331	+0.0096
29.05 03:20	13.6235	-0.0139
29.05 03:10	13.6374	-0.0075
29.05 03:00	13.6449	-0.0015
29.05 02:50	13.6464	+0.0202
29.05 02:40	13.6262	+0.0028
29.05 02:30	13.6234	+0.0326
29.05 02:20	13.5908	-0.0719
29.05 02:10	13.6627	+0.0657
29.05 02:03	13.597	+0.0155
29.05 02:00	13.5815	-0.8101
29.05 01:50	14.3916	-0.0902
29.05 01:40	14.4818	-0.011
29.05 01:30	14.4928	+0.0159
29.05 01:20	14.4769	+0.0389
29.05 01:10	14.438	-0.0378
29.05 01:00	14.4758	+0.0025
29.05 00:50	14.4733	-0.0291
29.05 00:40	14.5024	-0.009
29.05 00:30	14.5114	+0.0086
29.05 00:20	14.5028	+0.0045
29.05 00:10	14.4983	-0.0357
29.05 00:03	14.534	+0.0007
29.05 00:00	14.5333	-0.0038
28.05 23:50	14.5371	+0.0009
28.05 23:40	14.5362	+0.0168
28.05 23:30	14.5194	-0.0265
28.05 23:20	14.5459	+0.0277
28.05 23:10	14.5182	+0.0148
28.05 23:00	14.5034	+0.0208
28.05 22:50	14.4826	+0.0969
28.05 22:40	14.3857	-0.0283
28.05 22:30	14.414	+0.1784
28.05 22:20	14.2356	+0.0257
28.05 22:10	14.2099	+0.051
28.05 22:03	14.1589	+0.0038
28.05 22:00	14.1551	+0.0005
28.05 21:50	14.1546	-0.0772
28.05 21:40	14.2318	-0.0178
28.05 21:30	14.2496	+0.0958
28.05 21:20	14.1538	-0.0536
28.05 21:10	14.2074	+0.0053
28.05 21:00	14.2021	-0.0271
28.05 20:50	14.2292	+0.0313
28.05 20:40	14.1979	+0.0188
28.05 20:30	14.1791	+0.0597
28.05 20:20	14.1194	+0.0252
28.05 20:10	14.0942	-0.038
28.05 20:03	14.1322	+0.0008
28.05 20:00	14.1314	-0.0037
28.05 19:50	14.1351	+0.0143
28.05 19:40	14.1208	-0.0078
28.05 19:30	14.1286	-0.0902
28.05 19:20	14.2188	+0.0123
28.05 19:10	14.2065	+0.0637
28.05 19:00	14.1428	+0.0238
28.05 18:50	14.119	+0.0345
28.05 18:40	14.0845	-0.0133
28.05 18:30	14.0978	-0.002
28.05 18:20	14.0998	-0.0106
28.05 18:10	14.1104	+0.0002
28.05 18:03	14.1102	-0.0219
28.05 18:00	14.1321	-0.0021
28.05 17:50	14.1342	+0.0138
28.05 17:40	14.1204	+0.0441
28.05 17:30	14.0763	+0.0046
28.05 17:20	14.0717	-0.0014
28.05 17:10	14.0731	+0.0057
28.05 17:00	14.0674	-0.0046
28.05 16:50	14.072	-0.0185
28.05 16:40	14.0905	+0.0588
28.05 16:30	14.0317	+0.0517
28.05 16:20	13.98	-0.0232
28.05 16:10	14.0032	+0.0005
28.05 16:03	14.0027	+0.0114
28.05 16:00	13.9913	-0.0105
28.05 15:50	14.0018	+0.0116
28.05 15:40	13.9902	-0.1957
28.05 15:30	14.1859	-0.0017
28.05 15:20	14.1876	+0.013
28.05 15:10	14.1746	-0.0218
28.05 15:00	14.1964	-0.0078
28.05 14:50	14.2042	+0.0025
28.05 14:40	14.2017	-0.0005
28.05 14:30	14.2022	+0.2422
28.05 14:20	13.96	+0.0569
28.05 14:10	13.9031	-0.0024
28.05 14:03	13.9055	+0.0101
28.05 14:00	13.8954	+0.0293
28.05 13:50	13.8661	+0.0243
28.05 13:40	13.8418	-0.0036
28.05 13:30	13.8454	-0.0146
28.05 13:20	13.86	+0.0438
28.05 13:10	13.8162	-0.0452
28.05 13:00	13.8614

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1298

макс: 14.938

за неделю:

14.1832

Таблица изменений курса stride : показать

Дата	Курс	+/-
29.05 12:50	14.1832	+0.1289
29.05 11:50	14.1027	+0.0077
29.05 10:50	14.1538	+0.0519
29.05 09:50	14.0099	-0.0024
29.05 08:50	13.9901	+0.0138
29.05 07:50	13.9117	-0.024
29.05 06:50	13.764	+0.0122
29.05 05:50	13.5236	-0.0012
29.05 04:50	13.5305	-0.0038
29.05 03:50	13.6231	-0.0015
29.05 02:50	13.6464	-0.8101
29.05 01:50	14.3916	+0.0025
29.05 00:50	14.4733	-0.0038
28.05 23:50	14.5371	+0.0208
28.05 22:50	14.4826	+0.0005
28.05 21:50	14.1546	-0.0271
28.05 20:50	14.2292	-0.0037
28.05 19:50	14.1351	+0.0238
28.05 18:50	14.119	-0.0021
28.05 17:50	14.1342	-0.0046
28.05 16:50	14.072	-0.0105
28.05 15:50	14.0018	-0.0078
28.05 14:50	14.2042	+0.0293
28.05 13:50	13.8661	+0.0045
28.05 12:50	13.8569	+0.0178
28.05 11:50	13.778	+0.0251
28.05 10:50	13.6544	+0.0072
28.05 09:50	13.6769	+0.1007
28.05 08:50	13.5618	+0.0095
28.05 07:50	13.524	-0.0068
28.05 06:50	13.6146	+0.0001
28.05 05:50	13.5989	-0.0004
28.05 04:50	13.6951	-0.1283
28.05 03:50	13.7792	-0.0034
28.05 02:50	14.2568	+0.0004
28.05 01:50	14.274	+0.024
28.05 00:50	14.1848	+0.0542
27.05 23:50	14.1042	+0.0951
27.05 22:50	13.9707	+0.0059
27.05 21:50	13.8944	-0.0533
27.05 20:50	13.8839	+0.0837
27.05 19:50	13.7981	+0.2042
27.05 18:03	13.4802	-0.0525
27.05 17:30	13.5327	+0.0021
27.05 16:50	13.5401	+0.3476
27.05 14:03	13.1298	-0.0162
27.05 12:03	13.146	-0.4363
27.05 10:50	13.5823	-0.0056
27.05 09:50	13.5522	+0.0068
27.05 08:50	13.6237	-0.0469
27.05 07:50	13.7501	+0.0068
27.05 06:50	13.7331	-0.0012
27.05 05:50	13.7215	+0.0048
27.05 04:50	13.8296	-0.0064
27.05 03:50	13.8344	+0.003
27.05 02:50	13.8223	-0.0008
27.05 01:50	13.8585	-0.0014
27.05 00:50	13.7241	-0.0013
26.05 23:50	13.7443	+0.0117
26.05 22:50	13.7232	+0.0323
26.05 21:50	13.6515	+0.0009
26.05 20:50	13.5894	+0.011
26.05 19:50	13.6124	-0.0285
26.05 18:50	13.7041	-0.1087
26.05 17:50	13.6527	+0.0272
26.05 16:50	13.6372	+0.001
26.05 15:50	13.7845	+0.0042
26.05 14:50	13.8552	+0.01
26.05 13:50	13.8312	-0.0394
26.05 12:50	13.9278	-0.0379
26.05 11:50	14.0149	-0.0544
26.05 10:50	14.0462	-0.0148
26.05 09:50	14.0308	-0.0174
26.05 08:50	13.9889	-0.0237
26.05 07:50	14.0549	+0.0038
26.05 06:50	13.9873	-0.0001
26.05 05:50	14.0311	+0.0024
26.05 04:50	14.0027	+0.001
26.05 03:50	13.9854	+0.0844
26.05 02:50	14.026	-0.004
26.05 01:50	14.1201	+0.0501
26.05 00:50	14.0276	-0.0045
25.05 23:50	14.0499	-0.0396
25.05 22:50	14.4842	+0.0005
25.05 21:50	14.526	-0.0055
25.05 20:50	14.5396	+0.0124
25.05 19:50	14.7221	+0.0012
25.05 18:50	14.6098	-0.0028
25.05 17:50	14.5548	-0.1335
25.05 16:50	14.7069	+0.0195
25.05 15:50	14.692	-0.0016
25.05 14:50	14.741	+0.0107
25.05 13:50	14.9166	-0.0073
25.05 12:50	14.9147	+0.0067
25.05 11:50	14.8615	+0.0127
25.05 10:50	14.7784	-0.0195
25.05 09:50	14.5532	+0.0006
25.05 08:50	14.5439	-0.0047
25.05 07:50	14.5241	-0.0087
25.05 06:50	14.4996	-0.0166
25.05 05:50	14.3759	+0.0205
25.05 04:50	14.369	+0.0115
25.05 03:50	14.3578	-0.0004
25.05 02:50	14.2963	-0.0078
25.05 01:50	14.3021	+0.0299
25.05 00:50	14.2653	-
24.05 23:50	14.2814	+0.0026
24.05 22:50	13.9975	-0.0325
24.05 21:50	14.1641	+0.0348
24.05 20:50	14.0145	-0.0478
24.05 19:50	13.9512	-0.0027
24.05 18:50	14.0871	-0.1402
24.05 17:50	14.1798	+0.0006
24.05 16:50	14.171	-0.0145
24.05 15:50	14.2246	+0.0085
24.05 14:50	14.332	+0.0211
24.05 13:50	14.356	-0.0039
24.05 12:50	14.5708	+0.0315
24.05 11:50	14.3829	-0.0198
24.05 10:50	14.3461	-0.0275
24.05 09:50	14.3861	-0.0558
24.05 08:50	14.5362	+0.0012
24.05 07:50	14.7001	+0.0367
24.05 06:50	14.6574	-0.0013
24.05 05:50	14.7103	-0.011
24.05 04:50	14.6431	-0.0021
24.05 03:50	14.656	-0.0037
24.05 02:50	14.9145	-0.0034
24.05 01:50	14.938	-0.0071
24.05 00:50	14.9202	+0.0024
23.05 23:50	14.7841	-0.0179
23.05 22:50	14.807	+0.0288
23.05 21:50	14.313	-0.0579
23.05 20:50	14.4304	+0.0063
23.05 19:50	14.408	+0.0175
23.05 18:50	14.4577	+0.0145
23.05 17:50	14.4439	-0.1006
23.05 16:50	14.4004	-0.0087
23.05 15:50	14.5268	+0.0262
23.05 14:50	14.3511	-0.001
23.05 13:50	14.4264	-0.0248
23.05 12:50	14.4152	-0.0322
23.05 11:50	14.4178	+0.0134
23.05 10:50	14.3996	+0.0631
23.05 09:50	14.2969	+0.0192
23.05 08:50	14.2581	+0.0051
23.05 07:50	14.2487	-0.0009
23.05 06:50	14.3404	+0.0176
23.05 05:50	14.2824	+0.0195
23.05 04:50	14.2961	+0.0249
23.05 03:50	14.2585	+0.0007
23.05 02:50	14.2119	-0.0482
23.05 01:50	14.2787	-0.0036
23.05 00:50	14.2526	-0.0103
22.05 23:50	14.1362	-0.0033
22.05 22:50	14.2677	-0.0162
22.05 21:50	14.2735	-0.0023
22.05 20:50	14.3282	+0.0118
22.05 19:50	14.2969	-0.008
22.05 18:50	14.4198	+0.0422
22.05 17:50	14.2087	-0.0269
22.05 16:50	14.1458	+0.007
22.05 15:50	14.0701	+0.0011
22.05 14:50	14.2887	+0.0441
22.05 13:50	14.187	-0.0058
22.05 12:50	14.2399

* на графике представлен средесуточный курс stride в течение последних 30 дней.

мин: 13.1298

макс: 22.419

за месяц:

14.1832

Таблица изменений курса stride : показать

Дата	Курс	+/-
28.05.2024	13.9442	+0.083
27.05.2024	13.8612	+0.0276
26.05.2024	13.8336	-0.6839
25.05.2024	14.5175	+0.1876
24.05.2024	14.3299	-0.138
23.05.2024	14.4679	+0.3509
22.05.2024	14.117	-0.5552
21.05.2024	14.6722	+0.438
20.05.2024	14.2342	+0.0484
19.05.2024	14.1858	-0.4105
18.05.2024	14.5963	+0.3044
17.05.2024	14.2919	-0.2279
16.05.2024	14.5198	+0.1161
15.05.2024	14.4037	-0.0343
14.05.2024	14.438	-0.6337
13.05.2024	15.0717	-0.9202
12.05.2024	15.9919	-0.3704
11.05.2024	16.3623	-0.675
10.05.2024	17.0373	-0.6263
09.05.2024	17.6636	-1.2491
08.05.2024	18.9127	-0.682
07.05.2024	19.5947	-0.2244
06.05.2024	19.8191	+0.1003
05.05.2024	19.7188	-0.0301
04.05.2024	19.7489	+0.1762
03.05.2024	19.5727	+1.0178
02.05.2024	18.5549	-1.1805
01.05.2024	19.7354	-1.4317
30.04.2024	21.1671	-1.2519
29.04.2024	22.419	+3.2235
28.04.2024	19.1955

* на графике представлен средесуточный курс stride в течение последних 3 месяцев.

мин: 13.1298

макс: 38.4713

за квартал:

14.1832

Таблица изменений курса stride : показать

Дата	Курс	+/-
28.05.2024	13.9442	+0.083
27.05.2024	13.8612	+0.0276
26.05.2024	13.8336	-0.6839
25.05.2024	14.5175	+0.1876
24.05.2024	14.3299	-0.138
23.05.2024	14.4679	+0.3509
22.05.2024	14.117	-0.5552
21.05.2024	14.6722	+0.438
20.05.2024	14.2342	+0.0484
19.05.2024	14.1858	-0.4105
18.05.2024	14.5963	+0.3044
17.05.2024	14.2919	-0.2279
16.05.2024	14.5198	+0.1161
15.05.2024	14.4037	-0.0343
14.05.2024	14.438	-0.6337
13.05.2024	15.0717	-0.9202
12.05.2024	15.9919	-0.3704
11.05.2024	16.3623	-0.675
10.05.2024	17.0373	-0.6263
09.05.2024	17.6636	-1.2491
08.05.2024	18.9127	-0.682
07.05.2024	19.5947	-0.2244
06.05.2024	19.8191	+0.1003
05.05.2024	19.7188	-0.0301
04.05.2024	19.7489	+0.1762
03.05.2024	19.5727	+1.0178
02.05.2024	18.5549	-1.1805
01.05.2024	19.7354	-1.4317
30.04.2024	21.1671	-1.2519
29.04.2024	22.419	+3.2235
28.04.2024	19.1955	+1.2971
27.04.2024	17.8984	-0.4666
26.04.2024	18.365	-1.346
25.04.2024	19.711	-1.7159
24.04.2024	21.4269	-0.7962
23.04.2024	22.2231	+0.1121
22.04.2024	22.111	+0.6609
21.04.2024	21.4501	+1.1393
20.04.2024	20.3108	+0.5223
19.04.2024	19.7885	-0.0626
18.04.2024	19.8511	+0.0857
17.04.2024	19.7654	+0.7428
16.04.2024	19.0226	-0.8366
15.04.2024	19.8592	-0.3973
14.04.2024	20.2565	-1.7102
13.04.2024	21.9667	-1.5876
12.04.2024	23.5543	-1.1031
11.04.2024	24.6574	-0.0415
10.04.2024	24.6989	-0.5048
09.04.2024	25.2037	-0.4346
08.04.2024	25.6383	-0.7396
07.04.2024	26.3779	-0.1799
06.04.2024	26.5578	-0.033
05.04.2024	26.5908	+0.3479
04.04.2024	26.2429	+1.1662
03.04.2024	25.0767	-0.0041
02.04.2024	25.0808	-0.3878
01.04.2024	25.4686	-0.911
31.03.2024	26.3796	-0.1365
30.03.2024	26.5161	-0.3556
29.03.2024	26.8717	-1.9086
28.03.2024	28.7803	-0.9331
27.03.2024	29.7134	-0.4857
26.03.2024	30.1991	-0.2275
25.03.2024	30.4266	-1.0294
24.03.2024	31.456	-3.3116
23.03.2024	34.7676	-1.4102
22.03.2024	36.1778	-2.2935
21.03.2024	38.4713	+1.6724
20.03.2024	36.7989	+2.3272
19.03.2024	34.4717	-0.7839
18.03.2024	35.2556	+1.4996
17.03.2024	33.756	+0.4491
16.03.2024	33.3069	-1.4393
15.03.2024	34.7462	-1.7377
14.03.2024	36.4839	+0.7677
13.03.2024	35.7162	+1.7273
12.03.2024	33.9889	+0.5123
11.03.2024	33.4766	+1.4553
10.03.2024	32.0213	+0.8367
09.03.2024	31.1846	-0.0279
08.03.2024	31.2125	-0.4979
07.03.2024	31.7104	+0.4024
06.03.2024	31.308	+1.262
05.03.2024	30.046	-0.7642
04.03.2024	30.8102	-1.0579
03.03.2024	31.8681	-0.8955
02.03.2024	32.7636	+1.4599
01.03.2024	31.3037	+0.338
29.02.2024	30.9657	-1.2623
28.02.2024	32.228

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот