Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Strike
- Биткоин 66096.98
- Эфириум 3165.82
- Tether 1.0004
- Binance Coin 605.77
- Solana 153.72
- USD Coin 1
- Рипл 0.54551
- Lido Staked ETH 3165.46
- Dogecoin 0.15801
- Tokamak Network 5.632
- Cardano 0.51656
- SHIBA INU 2.669E-5
- Avalanche 38.2709
- Polkadot 7.405
- Wrapped Bitcoin 66163.78
- Bitcoin Cash 509.05
- TRON 0.11218
- Wrapped TRON 0.11203
- ChainLink 15.3622
- NEAR Protocol 7.1282
Курс Strike к евро
Обновлено: 23.04.2024 13:00:02
Стоимость Strike (STRK) на текущий момент составляет 1.2203 EUR, а общий объем торгов за 24 часа – 75 567 262 EUR.
Рыночная капитализация составляет 888 413 340 EUR. За последние 24 часа курс Strike относительно евро снизился на -4.02%. Изменение за неделю составило +0.99%.
| = | ||
| Калькулятор STRK - EUR / Обратный расчет: курс евро к Strike | ||
| 33% | 67% |
Графики
Динамика изменения курса strike относительно евро, за 1 STRK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2136макс: 11.2606за сутки:
1.2203 Таблица изменений курса strike : показать
Дата Курс +/- 23.04 13:00 1.2203 +0.0043 23.04 12:50 1.216 -0.0026 23.04 12:40 1.2186 -0.0012 23.04 12:30 1.2198 -0.0012 23.04 12:20 1.221 +0.0005 23.04 12:10 1.2205 -9.9514 23.04 12:03 11.1719 +9.949 23.04 12:00 1.2229 +0.0036 23.04 11:50 1.2193 +0.0032 23.04 11:40 1.2161 -0.0025 23.04 11:30 1.2186 +0.005 23.04 11:20 1.2136 -0.0029 23.04 11:10 1.2165 -0.0002 23.04 11:00 1.2167 -0.0027 23.04 10:50 1.2194 +0.0028 23.04 10:40 1.2166 -0.0074 23.04 10:30 1.224 -0.0041 23.04 10:20 1.2281 -0.0046 23.04 10:10 1.2327 -10.0279 23.04 10:03 11.2606 +10.0327 23.04 10:00 1.2279 -0.0061 23.04 09:50 1.234 -0.0008 23.04 09:40 1.2348 -0.0034 23.04 09:30 1.2382 +0.0011 23.04 09:20 1.2371 -0.0029 23.04 09:10 1.24 -0.0002 23.04 09:00 1.2402 +0.0019 23.04 08:50 1.2383 -0.0028 23.04 08:40 1.2411 +0.0072 23.04 08:30 1.2339 -0.0002 23.04 08:20 1.2341 -0.0029 23.04 08:10 1.237 -9.6735 23.04 08:03 10.9105 +9.679 23.04 08:00 1.2315 -0.0028 23.04 07:50 1.2343 -0.0045 23.04 07:40 1.2388 -0.0016 23.04 07:30 1.2404 -0.0028 23.04 07:20 1.2432 -0.0006 23.04 07:10 1.2438 +0.0033 23.04 07:00 1.2405 -0.0062 23.04 06:50 1.2467 +0.0049 23.04 06:40 1.2418 -0.0084 23.04 06:30 1.2502 -0.0033 23.04 06:20 1.2535 -0.0033 23.04 06:10 1.2568 -9.6421 23.04 06:03 10.8989 +9.6491 23.04 06:00 1.2498 -0.0093 23.04 05:50 1.2591 -0.0019 23.04 05:40 1.261 -0.0019 23.04 05:30 1.2629 -0.0015 23.04 05:20 1.2644 +0.0034 23.04 05:10 1.261 -0.0011 23.04 05:00 1.2621 +0.0006 23.04 04:50 1.2615 -0.0025 23.04 04:40 1.264 - 23.04 04:30 1.264 -0.0026 23.04 04:20 1.2666 -0.0013 23.04 04:10 1.2679 -9.6209 23.04 04:03 10.8888 +9.6223 23.04 04:00 1.2665 +0.0028 23.04 03:50 1.2637 +0.0015 23.04 03:40 1.2622 +0.0062 23.04 03:30 1.256 -0.0036 23.04 03:20 1.2596 +0.004 23.04 03:10 1.2556 -0.0003 23.04 03:00 1.2559 -0.0001 23.04 02:50 1.256 -0.0021 23.04 02:40 1.2581 -0.0064 23.04 02:30 1.2645 -0.0027 23.04 02:20 1.2672 +0.0004 23.04 02:10 1.2668 -9.5957 23.04 02:03 10.8625 +9.5958 23.04 02:00 1.2667 +0.0075 23.04 01:50 1.2592 +0.0002 23.04 01:40 1.259 +0.0028 23.04 01:30 1.2562 -0.0012 23.04 01:20 1.2574 -0.0014 23.04 01:10 1.2588 +0.0027 23.04 01:00 1.2561 -0.0004 23.04 00:50 1.2565 +0.0034 23.04 00:40 1.2531 -0.0015 23.04 00:30 1.2546 +0.0023 23.04 00:20 1.2523 +0.0001 23.04 00:10 1.2522 -9.541 23.04 00:03 10.7932 +9.5406 23.04 00:00 1.2526 +0.0022 22.04 23:50 1.2504 -0.0007 22.04 23:40 1.2511 -0.001 22.04 23:30 1.2521 -0.0011 22.04 23:20 1.2532 +0.0049 22.04 23:10 1.2483 -0.0007 22.04 23:00 1.249 +0.002 22.04 22:50 1.247 +0.0038 22.04 22:40 1.2432 -0.0031 22.04 22:30 1.2463 -0.0046 22.04 22:20 1.2509 +0.0004 22.04 22:10 1.2505 -9.5777 22.04 22:03 10.8282 +9.5741 22.04 22:00 1.2541 -0.0059 22.04 21:50 1.26 -0.0046 22.04 21:40 1.2646 +0.0008 22.04 21:30 1.2638 -0.001 22.04 21:20 1.2648 +0.0022 22.04 21:10 1.2626 -0.0035 22.04 21:00 1.2661 +0.0026 22.04 20:50 1.2635 +0.004 22.04 20:40 1.2595 +0.0058 22.04 20:30 1.2537 +0.0008 22.04 20:20 1.2529 +0.0004 22.04 20:10 1.2525 -9.5848 22.04 20:03 10.8373 +9.5934 22.04 20:00 1.2439 -0.0053 22.04 19:50 1.2492 +0.0074 22.04 19:40 1.2418 -0.0061 22.04 19:30 1.2479 -0.0063 22.04 19:20 1.2542 +0.0067 22.04 19:10 1.2475 +0.0001 22.04 19:00 1.2474 +0.0001 22.04 18:50 1.2473 - 22.04 18:40 1.2473 +0.0035 22.04 18:30 1.2438 +0.0038 22.04 18:20 1.24 +0.0026 22.04 18:10 1.2374 -9.6708 22.04 18:03 10.9082 +9.6607 22.04 18:00 1.2475 -0.0052 22.04 17:50 1.2527 +0.0002 22.04 17:40 1.2525 +0.0013 22.04 17:30 1.2512 -0.0053 22.04 17:20 1.2565 +0.0035 22.04 17:10 1.253 -0.0012 22.04 17:00 1.2542 +0.0041 22.04 16:50 1.2501 +0.0047 22.04 16:40 1.2454 -0.0106 22.04 16:30 1.256 +0.0022 22.04 16:20 1.2538 -0.0087 22.04 16:10 1.2625 -9.4973 22.04 16:03 10.7598 +9.5063 22.04 16:00 1.2535 +0.003 22.04 15:50 1.2505 -0.0041 22.04 15:40 1.2546 -0.004 22.04 15:30 1.2586 +0.0041 22.04 15:20 1.2545 -0.0029 22.04 15:10 1.2574 +0.003 22.04 15:00 1.2544 -0.0035 22.04 14:50 1.2579 -0.0033 22.04 14:40 1.2612 -0.0018 22.04 14:30 1.263 -0.0019 22.04 14:20 1.2649 -0.0022 22.04 14:10 1.2671 -9.5741 22.04 14:03 10.8412 +9.5698 22.04 14:00 1.2714 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0924макс: 11.2606за неделю:
1.2203 Таблица изменений курса strike : показать
Дата Курс +/- 23.04 13:00 1.2203 +0.0043 23.04 12:50 1.216 +0.0036 23.04 11:50 1.2193 -0.0027 23.04 10:50 1.2194 -0.0061 23.04 09:50 1.234 +0.0019 23.04 08:50 1.2383 -0.0028 23.04 07:50 1.2343 -0.0062 23.04 06:50 1.2467 -0.0093 23.04 05:50 1.2591 +0.0006 23.04 04:50 1.2615 +0.0028 23.04 03:50 1.2637 -0.0001 23.04 02:50 1.256 +0.0075 23.04 01:50 1.2592 -0.0004 23.04 00:50 1.2565 +0.0022 22.04 23:50 1.2504 +0.002 22.04 22:50 1.247 -0.0059 22.04 21:50 1.26 +0.0026 22.04 20:50 1.2635 -0.0053 22.04 19:50 1.2492 +0.0001 22.04 18:50 1.2473 -0.0052 22.04 17:50 1.2527 +0.0041 22.04 16:50 1.2501 +0.003 22.04 15:50 1.2505 -0.0035 22.04 14:50 1.2579 +0.001 22.04 13:50 1.2704 +0.0031 22.04 12:50 1.2614 -0.0074 22.04 11:50 1.2568 -0.0013 22.04 10:50 1.2566 -0.0054 22.04 09:50 1.2874 +0.0034 22.04 08:50 1.2779 +0.0064 22.04 07:50 1.2632 +0.0023 22.04 06:50 1.2612 -0.0033 22.04 05:50 1.2317 -0.007 22.04 04:50 1.2446 +0.0062 22.04 03:50 1.2314 -0.0007 22.04 02:50 1.2309 -0.0029 22.04 01:50 1.2407 +0.002 22.04 00:50 1.2361 +0.0079 21.04 23:50 1.2266 -0.0024 21.04 22:50 1.2298 +0.0018 21.04 21:50 1.2208 +0.002 21.04 20:50 1.2209 +0.0003 21.04 19:50 1.2172 -0.003 21.04 18:50 1.2399 +0.0011 21.04 17:50 1.2269 -0.0049 21.04 16:50 1.2277 -0.0081 21.04 15:50 1.2455 -0.0004 21.04 14:50 1.2452 +0.0002 21.04 13:50 1.2447 +0.0022 21.04 12:50 1.2363 -0.0053 21.04 11:50 1.2508 +0.0045 21.04 10:50 1.2535 -0.0003 21.04 09:50 1.2583 +0.0014 21.04 08:50 1.2568 +0.0028 21.04 07:50 1.2618 +0.002 21.04 06:50 1.273 +0.0041 21.04 05:50 1.2714 +0.0014 21.04 04:50 1.2527 +0.006 21.04 03:50 1.2397 +0.0042 21.04 02:50 1.26 -0.0018 21.04 01:50 1.2486 -0.0021 21.04 00:50 1.263 +0.0008 20.04 23:50 1.2565 +0.003 20.04 22:50 1.2554 -0.0012 20.04 21:50 1.2408 +0.0101 20.04 20:50 1.2412 +0.0085 20.04 19:50 1.2113 +0.0089 20.04 18:50 1.1809 +0.0015 20.04 17:50 1.1629 -0.0004 20.04 16:50 1.158 -0.0011 20.04 15:50 1.1542 +0.0001 20.04 14:50 1.1382 +0.0004 20.04 13:50 1.1439 -0.005 20.04 12:50 1.1513 -0.0039 20.04 11:50 1.163 -0.0013 20.04 10:50 1.1687 -0.0024 20.04 09:50 1.173 -0.0007 20.04 08:50 1.1555 -0.0028 20.04 07:50 1.1702 +0.0011 20.04 06:50 1.1509 -0.0012 20.04 05:50 1.1514 +0.0002 20.04 04:50 1.1438 -0.0012 20.04 03:50 1.1237 -0.0007 20.04 02:50 1.1347 -0.0049 20.04 01:50 1.1471 -0.0049 20.04 00:50 1.1603 +0.0026 19.04 23:50 1.1486 +0.0047 19.04 22:50 1.162 -0.0003 19.04 21:50 1.1597 -0.0012 19.04 20:50 1.1724 -0.0025 19.04 19:50 1.1768 -0.0045 19.04 18:50 1.1837 -0.0009 19.04 17:50 1.183 -0.0004 19.04 16:50 1.1905 -0.0085 19.04 15:50 1.1906 -0.0069 19.04 14:50 1.1957 +0.005 19.04 13:50 1.1792 +0.0014 19.04 12:50 1.1841 +0.008 19.04 11:50 1.1794 -0.0069 19.04 10:50 1.1757 +0.0155 19.04 09:50 1.1642 -0.0042 19.04 08:50 1.1424 -0.0034 19.04 07:50 1.1507 +0.0043 19.04 06:50 1.1336 +0.0176 19.04 05:50 1.0924 -0.0003 19.04 04:50 1.12 -0.0017 19.04 03:50 1.1692 +0.0008 19.04 02:50 1.1756 -0.0034 19.04 01:50 1.1802 +0.0009 19.04 00:50 1.1722 +0.0018 18.04 23:50 1.1677 +0.0006 18.04 22:50 1.1731 +0.0029 18.04 21:50 1.166 -0.0051 18.04 20:40 1.1597 +0.0029 18.04 19:50 1.1627 +0.0016 18.04 18:50 1.1765 -0.0043 18.04 17:50 1.1888 +0.0066 18.04 16:50 1.1534 -0.0016 18.04 15:50 1.1525 +0.0009 18.04 14:50 1.169 +0.0004 18.04 13:50 1.1515 +0.0099 18.04 12:50 1.1354 +0.0018 18.04 11:50 1.1359 +0.0009 18.04 10:50 1.1229 +0.004 18.04 09:50 1.1236 -0.0024 18.04 08:50 1.1553 -0.0042 18.04 07:50 1.1646 +0.0006 18.04 06:50 1.1661 -0.0017 18.04 05:50 1.1628 +0.0026 18.04 04:50 1.1611 +0.0047 18.04 03:50 1.1457 -0.0012 18.04 02:50 1.1539 -0.0058 18.04 01:50 1.1678 +0.0009 18.04 00:50 1.169 -0.0083 17.04 23:50 1.1642 +0.0022 17.04 22:50 1.1755 -0.007 17.04 21:50 1.1936 +0.0097 17.04 20:50 1.1516 +0.0035 17.04 19:50 1.1299 -0.0036 17.04 18:50 1.1341 -0.0101 17.04 17:50 1.1593 -0.0031 17.04 16:50 1.1674 +0.0071 17.04 15:50 1.1442 -0.0097 17.04 14:50 1.1684 -0.0058 17.04 13:50 1.185 -0.0005 17.04 12:50 1.2032 -0.0024 17.04 11:50 1.1983 -0.0015 17.04 10:50 1.2066 -0.0044 17.04 09:50 1.2131 +0.0006 17.04 08:50 1.2107 +0.0066 17.04 07:50 1.2186 +0.0018 17.04 06:50 1.2023 +0.0054 17.04 05:50 1.1926 +0.0059 17.04 04:50 1.1959 +0.0025 17.04 03:50 1.2085 -0.0072 17.04 02:50 1.2062 +0.0011 17.04 01:50 1.2054 +0.0065 17.04 00:50 1.2143 +0.0004 16.04 23:50 1.1982 +0.001 16.04 22:50 1.1986 +0.0072 16.04 21:50 1.2054 -0.0106 16.04 20:50 1.2092 +0.011 16.04 19:50 1.1864 -0.0006 16.04 18:50 1.1676 -0.0053 16.04 17:50 1.1823 +0.0004 16.04 16:50 1.1839 -0.0065 16.04 15:50 1.2158 +0.0177 16.04 14:50 1.2159 +0.0036 16.04 13:50 1.2083 -
* на графике представлен средесуточный курс strike в течение последних 30 дней.
мин: 1.0924макс: 11.2606за месяц:
Таблица изменений курса strike : показать1.2203 Дата Курс +/- 22.04.2024 1.9433 +0.0606 21.04.2024 1.8827 +0.0368 20.04.2024 1.8459 +0.0899 19.04.2024 1.756 -0.0454 18.04.2024 1.8014 -0.0132 17.04.2024 1.8146 -0.044 16.04.2024 1.8586 -0.086 15.04.2024 1.9446 -0.0735 14.04.2024 2.0181 -0.0395 13.04.2024 2.0576 -0.33 12.04.2024 2.3876 -0.1094 11.04.2024 2.497 +0.0077 10.04.2024 2.4893 -0.058 09.04.2024 2.5473 -0.0803 08.04.2024 2.6276 +0.073 07.04.2024 2.5546 +0.0521 06.04.2024 2.5025 -0.0138 05.04.2024 2.5163 +0.0308 04.04.2024 2.4855 -0.0248 03.04.2024 2.5103 -0.0304 02.04.2024 2.5407 -0.173 01.04.2024 2.7137 -0.0867 31.03.2024 2.8004 -0.0084 30.03.2024 2.8088 -0.0237 29.03.2024 2.8325 -0.0809 28.03.2024 2.9134 -0.0038 27.03.2024 2.9172 -0.0435 26.03.2024 2.9607 +0.1514 25.03.2024 2.8093 +0.1229 24.03.2024 2.6864 +0.0439 23.03.2024 2.6425 -
* на графике представлен средесуточный курс strike в течение последних 3 месяцев.
мин: 1.0924макс: 12.0236за квартал:
Таблица изменений курса strike : показать1.2203 Дата Курс +/- 22.04.2024 1.9433 +0.0606 21.04.2024 1.8827 +0.0368 20.04.2024 1.8459 +0.0899 19.04.2024 1.756 -0.0454 18.04.2024 1.8014 -0.0132 17.04.2024 1.8146 -0.044 16.04.2024 1.8586 -0.086 15.04.2024 1.9446 -0.0735 14.04.2024 2.0181 -0.0395 13.04.2024 2.0576 -0.33 12.04.2024 2.3876 -0.1094 11.04.2024 2.497 +0.0077 10.04.2024 2.4893 -0.058 09.04.2024 2.5473 -0.0803 08.04.2024 2.6276 +0.073 07.04.2024 2.5546 +0.0521 06.04.2024 2.5025 -0.0138 05.04.2024 2.5163 +0.0308 04.04.2024 2.4855 -0.0248 03.04.2024 2.5103 -0.0304 02.04.2024 2.5407 -0.173 01.04.2024 2.7137 -0.0867 31.03.2024 2.8004 -0.0084 30.03.2024 2.8088 -0.0237 29.03.2024 2.8325 -0.0809 28.03.2024 2.9134 -0.0038 27.03.2024 2.9172 -0.0435 26.03.2024 2.9607 +0.1514 25.03.2024 2.8093 +0.1229 24.03.2024 2.6864 +0.0439 23.03.2024 2.6425 +0.0156 22.03.2024 2.6269 -0.0451 21.03.2024 2.672 +0.0883 20.03.2024 2.5837 +0.1074 19.03.2024 2.4763 -0.1465 18.03.2024 2.6228 -0.0477 17.03.2024 2.6705 -0.2071 16.03.2024 2.8776 -0.0216 15.03.2024 2.8992 -0.2702 14.03.2024 3.1694 -0.0575 13.03.2024 3.2269 +0.0482 12.03.2024 3.1787 -0.0083 11.03.2024 3.187 +0.0777 10.03.2024 3.1093 +0.0743 09.03.2024 3.035 +0.0438 08.03.2024 2.9912 -0.0445 07.03.2024 3.0357 +0.006 06.03.2024 3.0297 +0.1932 05.03.2024 2.8365 +0.2828 04.03.2024 2.5537 -0.0299 03.03.2024 2.5836 +0.0714 02.03.2024 2.5122 +0.0514 01.03.2024 2.4608 +0.0156 29.02.2024 2.4452 -0.0359 28.02.2024 2.4811 -0.041 27.02.2024 2.5221 +0.0487 26.02.2024 2.4734 +0.0064 25.02.2024 2.467 +0.0009 24.02.2024 2.4661 -0.0834 23.02.2024 2.5495 +0.1051 22.02.2024 2.4444 -0.0045 21.02.2024 2.4489 -0.8985 20.02.2024 3.3474 -8.644 19.02.2024 11.9914 -0.0322 18.02.2024 12.0236 +0.1953 17.02.2024 11.8283 -0.0789 16.02.2024 11.9072 +0.1666 15.02.2024 11.7406 +0.1458 14.02.2024 11.5948 +0.1714 13.02.2024 11.4234 +0.1217 12.02.2024 11.3017 +0.2015 11.02.2024 11.1002 +0.0947 10.02.2024 11.0055 +0.1665 09.02.2024 10.839 +0.1145 08.02.2024 10.7245 +0.0323 07.02.2024 10.6922 -0.0737 06.02.2024 10.7659 +0.0419 05.02.2024 10.724 +0.0585 04.02.2024 10.6655 -0.0422 03.02.2024 10.7077 -0.0642 02.02.2024 10.7719 +0.0265 01.02.2024 10.7454 -0.1225 31.01.2024 10.8679 -0.3292 30.01.2024 11.1971 +0.1249 29.01.2024 11.0722 -0.0192 28.01.2024 11.0914 +0.1174 27.01.2024 10.974 +0.0165 26.01.2024 10.9575 +0.0428 25.01.2024 10.9147 +0.1486 24.01.2024 10.7661 -0.0028 23.01.2024 10.7689