Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Strike »

    Курс Cardano к Strike

    Обновлено: 27.04.2024 16:30:01Cardano

    =
    Калькулятор ADA - STRK / Обратный расчет: курс Strike к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно strike, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39431
      макс: 0.40533
      за сутки:
        0.39622

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 16:300.39622-0.00117
      27.04 16:200.39739+3.0E-5
      27.04 16:100.39736-8.0E-5
      27.04 16:000.39744-5.0E-5
      27.04 15:500.39749+0.00047
      27.04 15:400.39702+0.00043
      27.04 15:300.39659-0.00034
      27.04 15:200.39693+0.00047
      27.04 15:100.39646-0.00158
      27.04 15:000.39804+0.00038
      27.04 14:500.39766-6.0E-5
      27.04 14:400.39772-0.00014
      27.04 14:300.39786-0.00113
      27.04 14:200.39899-0.00157
      27.04 14:100.40056-0.00012
      27.04 14:000.40068+0.00136
      27.04 13:500.39932+0.00035
      27.04 13:400.39897+5.0E-5
      27.04 13:300.39892-0.00048
      27.04 13:200.3994+0.00077
      27.04 13:100.39863+0.00208
      27.04 13:000.39655-0.0004
      27.04 12:500.39695+0.00143
      27.04 12:400.39552-0.00118
      27.04 12:300.3967-0.00054
      27.04 12:200.39724-0.00115
      27.04 12:100.39839-0.00084
      27.04 12:000.39923-0.00045
      27.04 11:500.39968-0.00024
      27.04 11:400.39992+0.00064
      27.04 11:300.39928-0.00046
      27.04 11:200.39974-0.00058
      27.04 11:100.40032-0.00033
      27.04 11:000.40065-7.0E-5
      27.04 10:500.40072-0.00047
      27.04 10:400.40119+0.0005
      27.04 10:300.40069-0.00093
      27.04 10:200.40162+0.00087
      27.04 10:100.40075-0.00087
      27.04 10:000.40162-0.00025
      27.04 09:500.40187-0.00152
      27.04 09:400.40339-0.00027
      27.04 09:300.40366+0.00283
      27.04 09:200.40083-0.00068
      27.04 09:100.40151-0.00018
      27.04 09:000.40169-
      27.04 08:500.40169+9.0E-5
      27.04 08:400.4016+6.0E-5
      27.04 08:300.40154-0.00063
      27.04 08:200.40217+0.00067
      27.04 08:100.4015+0.00102
      27.04 08:000.40048+0.00058
      27.04 07:500.3999-0.00041
      27.04 07:400.40031+5.0E-5
      27.04 07:300.40026-0.00105
      27.04 07:200.40131+0.00163
      27.04 07:100.39968-5.0E-5
      27.04 07:000.39973+0.00024
      27.04 06:500.39949-0.00091
      27.04 06:400.4004+0.00064
      27.04 06:300.39976+0.00025
      27.04 06:200.39951-0.00026
      27.04 06:100.39977-0.00052
      27.04 06:000.40029-0.00148
      27.04 05:500.40177+0.00204
      27.04 05:400.39973-0.00018
      27.04 05:300.39991+0.00055
      27.04 05:200.39936-0.0023
      27.04 05:100.40166-0.00076
      27.04 05:000.40242+0.00086
      27.04 04:500.40156+9.0E-5
      27.04 04:400.40147-0.00079
      27.04 04:300.40226-0.00307
      27.04 04:200.40533+0.00469
      27.04 04:100.40064-0.00114
      27.04 04:000.40178+0.00124
      27.04 03:500.40054+0.0012
      27.04 03:400.39934+0.00048
      27.04 03:300.39886+0.00041
      27.04 03:200.39845+0.0006
      27.04 03:100.39785-0.00027
      27.04 03:000.39812-0.0003
      27.04 02:500.39842-0.00056
      27.04 02:400.39898-0.00021
      27.04 02:300.39919-0.00018
      27.04 02:200.39937+0.00022
      27.04 02:100.39915-0.00188
      27.04 02:000.40103-0.00021
      27.04 01:500.40124+0.00035
      27.04 01:400.40089-0.00017
      27.04 01:300.40106+0.00216
      27.04 01:200.3989+0.0002
      27.04 01:100.3987-8.0E-5
      27.04 01:000.39878-0.00121
      27.04 00:500.39999-0.00029
      27.04 00:400.40028+2.0E-5
      27.04 00:300.40026+0.00062
      27.04 00:200.39964+0.00111
      27.04 00:100.39853-0.00038
      27.04 00:000.39891-0.00021
      26.04 23:500.39912-2.0E-5
      26.04 23:400.39914-0.00057
      26.04 23:300.39971+0.00028
      26.04 23:200.39943+0.00053
      26.04 23:100.3989+0.00023
      26.04 23:000.39867+0.00019
      26.04 22:500.39848-0.0002
      26.04 22:400.39868+0.00022
      26.04 22:300.39846-0.00031
      26.04 22:200.39877+0.00081
      26.04 22:100.39796+4.0E-5
      26.04 22:000.39792+9.0E-5
      26.04 21:500.39783+0.00106
      26.04 21:400.39677-0.00032
      26.04 21:300.39709-0.00022
      26.04 21:200.39731-0.00065
      26.04 21:100.39796-0.00156
      26.04 21:000.39952+0.00181
      26.04 20:500.39771+0.00014
      26.04 20:400.39757+0.00048
      26.04 20:300.39709-0.00063
      26.04 20:200.39772+0.00129
      26.04 20:100.39643-0.00012
      26.04 20:000.39655-0.00041
      26.04 19:500.39696-0.00128
      26.04 19:400.39824-0.0002
      26.04 19:300.39844-0.00067
      26.04 19:200.39911-0.00037
      26.04 19:100.39948-0.00047
      26.04 19:000.39995+0.00033
      26.04 18:500.39962+0.00078
      26.04 18:400.39884-0.00034
      26.04 18:300.39918+0.00179
      26.04 18:200.39739+0.00148
      26.04 18:100.39591+9.0E-5
      26.04 18:000.39582+0.00151
      26.04 17:500.39431-0.00108
      26.04 17:400.39539-0.0002
      26.04 17:300.39559+0.00075
      26.04 17:200.39484-0.00223
      26.04 17:100.39707+0.00035
      26.04 17:000.39672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36349
      макс: 0.40735
      за неделю:
      0.39622  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 16:300.39622-5.0E-5
      27.04 15:500.39749+0.00038
      27.04 14:500.39766+0.00136
      27.04 13:500.39932-0.0004
      27.04 12:500.39695-0.00045
      27.04 11:500.39968-7.0E-5
      27.04 10:500.40072-0.00025
      27.04 09:500.40187-
      27.04 08:500.40169+0.00058
      27.04 07:500.3999+0.00024
      27.04 06:500.39949-0.00148
      27.04 05:500.40177+0.00086
      27.04 04:500.40156+0.00124
      27.04 03:500.40054-0.0003
      27.04 02:500.39842-0.00021
      27.04 01:500.40124-0.00121
      27.04 00:500.39999-0.00021
      26.04 23:500.39912+0.00019
      26.04 22:500.39848+9.0E-5
      26.04 21:500.39783+0.00181
      26.04 20:500.39771-0.00041
      26.04 19:500.39696+0.00033
      26.04 18:500.39962+0.00151
      26.04 17:500.39431-0.00019
      26.04 16:500.39691-0.00121
      26.04 15:500.39763+0.00011
      26.04 14:500.39746-0.00082
      26.04 13:500.39991-0.00035
      26.04 12:500.39637-0.00114
      26.04 11:500.39784+0.00054
      26.04 10:500.39991-0.00141
      26.04 09:500.39985-0.00084
      26.04 08:500.40143+0.00086
      26.04 07:500.40439+0.00015
      26.04 06:500.40313-0.00161
      26.04 05:500.40002+0.0012
      26.04 04:500.39905-0.00014
      26.04 03:500.39732+0.00019
      26.04 02:500.39439+0.00017
      26.04 01:500.39466+0.00079
      26.04 00:500.39305-0.00042
      25.04 23:500.39212-0.00056
      25.04 22:500.39316+0.00045
      25.04 21:500.39345-0.00094
      25.04 20:500.39708-0.00022
      25.04 19:500.39503-0.00044
      25.04 18:500.39625+0.00112
      25.04 17:500.40075-0.0009
      25.04 16:500.39894-0.00038
      25.04 15:500.40471+0.00041
      25.04 14:500.40522-0.00126
      25.04 13:500.40661-0.00155
      25.04 12:500.40735-0.00059
      25.04 11:500.40706-1.0E-5
      25.04 10:500.40704-7.0E-5
      25.04 09:500.40288+0.00164
      25.04 08:500.40062-0.00024
      25.04 07:500.40101+0.00035
      25.04 06:500.40122-0.00022
      25.04 05:500.39825+0.00324
      25.04 04:500.39585-1.0E-5
      25.04 03:500.39651+0.00088
      25.04 02:500.39408-0.00245
      25.04 01:500.39415+0.00041
      25.04 00:500.38858-0.00057
      24.04 23:500.38871+0.00054
      24.04 22:500.3875+0.00062
      24.04 21:500.38491-0.00042
      24.04 20:500.38302-0.00043
      24.04 19:500.38162+0.00096
      24.04 18:500.37844+0.00327
      24.04 17:500.37457-0.001
      24.04 16:500.3737-0.00063
      24.04 15:500.37225-0.00234
      24.04 14:500.36965-0.0005
      24.04 13:500.36833-0.00122
      24.04 12:500.37172+0.00041
      24.04 11:500.3726-0.00067
      24.04 10:500.3758+0.00041
      24.04 09:500.37603+0.00038
      24.04 08:500.37379+0.00433
      24.04 07:500.36349+0.00314
      24.04 06:500.37037-0.00095
      24.04 05:500.37857-0.00188
      24.04 04:500.37932+0.00011
      24.04 03:500.38106-5.0E-5
      24.04 02:500.37972+0.00114
      24.04 01:500.38104+0.00012
      24.04 00:500.38116+0.00064
      23.04 23:500.37896-0.00056
      23.04 22:500.37875+6.0E-5
      23.04 21:500.37674+0.00067
      23.04 20:500.37782+0.00345
      23.04 19:500.37687-0.0012
      23.04 18:500.38238+0.00053
      23.04 17:500.38479-0.00065
      23.04 16:500.38758-0.00133
      23.04 15:500.39493-0.00046
      23.04 14:500.39716-0.00026
      23.04 13:500.39549-0.001
      23.04 12:500.39796-0.00102
      23.04 11:500.39787-0.00027
      23.04 10:500.39159+0.00038
      23.04 09:500.39123-0.00129
      23.04 08:500.39042+3.0E-5
      23.04 07:500.38727+0.00155
      23.04 06:500.38484+0.00206
      23.04 05:500.38415-0.00051
      23.04 04:500.38504-0.00107
      23.04 03:500.38452-0.00019
      23.04 02:500.3865-0.00243
      23.04 01:500.38795+0.00039
      23.04 00:500.38825-0.00034
      22.04 23:500.38984+0.0007
      22.04 22:500.38839+0.00078
      22.04 21:500.3861+7.0E-5
      22.04 20:500.38447+0.00115
      22.04 19:500.38643-0.0002
      22.04 18:500.38828+0.00057
      22.04 17:500.38589-7.0E-5
      22.04 16:500.38479-0.00133
      22.04 15:500.38606+0.00131
      22.04 14:500.38092-0.00062
      22.04 13:500.37787+0.00015
      22.04 12:500.3777+0.00072
      22.04 11:500.37968+6.0E-5
      22.04 10:500.37929+0.00088
      22.04 09:500.3732-0.00045
      22.04 08:500.3754-0.00187
      22.04 07:500.37787+0.00134
      22.04 06:500.37709+0.00082
      22.04 05:500.37849+0.00139
      22.04 04:500.37658-0.00087
      22.04 03:500.3796+0.0001
      22.04 02:500.38038+0.00036
      22.04 01:500.37845-0.00025
      22.04 00:500.37952-0.00142
      21.04 23:500.38133+0.00022
      21.04 22:500.37965-0.00056
      21.04 21:500.38196+8.0E-5
      21.04 20:500.3801+0.00089
      21.04 19:500.37903+0.00042
      21.04 18:500.37683-0.0008
      21.04 17:500.37985-0.00076
      21.04 16:500.38277+0.00182
      21.04 15:500.37779+0.0005
      21.04 14:500.37945+0.0007
      21.04 13:500.37779-0.00062
      21.04 12:500.38037+0.00084
      21.04 11:500.37795-0.00106
      21.04 10:500.37802-0.00024
      21.04 09:500.37832-0.0002
      21.04 08:500.37788-0.00025
      21.04 07:500.37522-0.00035
      21.04 06:500.37337-0.0015
      21.04 05:500.37495-0.0004
      21.04 04:500.37859-0.00136
      21.04 03:500.379-0.0006
      21.04 02:500.37561+0.00026
      21.04 01:500.37828+0.00074
      21.04 00:500.37545-0.00046
      20.04 23:500.3762-0.00105
      20.04 22:500.37509-0.00034
      20.04 21:500.38037-0.00183
      20.04 20:500.37937-0.00362
      20.04 19:500.38035-0.00135
      20.04 18:500.3885+0.00056
      20.04 17:500.38756+0.00013
      20.04 16:500.38949
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.1917
      макс: 0.40735
      за месяц:
      0.39622  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20240.2296-0.00012
      25.04.20240.22972+0.00081
      24.04.20240.22891-0.00066
      23.04.20240.22957-0.00044
      22.04.20240.23001-0.00337
      21.04.20240.23338+0.00195
      20.04.20240.23143+0.00111
      19.04.20240.23032+0.01248
      18.04.20240.21784+0.00116
      17.04.20240.21668+0.00142
      16.04.20240.21526+0.00279
      15.04.20240.21247+0.01449
      14.04.20240.19798-0.00831
      13.04.20240.20629+0.00334
      12.04.20240.20295-0.00067
      11.04.20240.20362+0.00227
      10.04.20240.20135-0.0016
      09.04.20240.20295+0.00647
      08.04.20240.19648-0.0012
      07.04.20240.19768-0.00129
      06.04.20240.19897+0.00333
      05.04.20240.19564-0.00395
      04.04.20240.19959+0.00035
      03.04.20240.19924-0.00118
      02.04.20240.20042+0.00056
      01.04.20240.19986+0.00082
      31.03.20240.19904-0.00106
      30.03.20240.2001+0.00245
      29.03.20240.19765+0.00278
      28.03.20240.19487+0.00317
      27.03.20240.1917
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.03776
      макс: 0.40735
      за квартал:
      0.39622  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20240.2296-0.00012
      25.04.20240.22972+0.00081
      24.04.20240.22891-0.00066
      23.04.20240.22957-0.00044
      22.04.20240.23001-0.00337
      21.04.20240.23338+0.00195
      20.04.20240.23143+0.00111
      19.04.20240.23032+0.01248
      18.04.20240.21784+0.00116
      17.04.20240.21668+0.00142
      16.04.20240.21526+0.00279
      15.04.20240.21247+0.01449
      14.04.20240.19798-0.00831
      13.04.20240.20629+0.00334
      12.04.20240.20295-0.00067
      11.04.20240.20362+0.00227
      10.04.20240.20135-0.0016
      09.04.20240.20295+0.00647
      08.04.20240.19648-0.0012
      07.04.20240.19768-0.00129
      06.04.20240.19897+0.00333
      05.04.20240.19564-0.00395
      04.04.20240.19959+0.00035
      03.04.20240.19924-0.00118
      02.04.20240.20042+0.00056
      01.04.20240.19986+0.00082
      31.03.20240.19904-0.00106
      30.03.20240.2001+0.00245
      29.03.20240.19765+0.00278
      28.03.20240.19487+0.00317
      27.03.20240.1917-0.00601
      26.03.20240.19771-0.01149
      25.03.20240.2092+0.00313
      24.03.20240.20607+0.00288
      23.03.20240.20319+0.00015
      22.03.20240.20304+0.00041
      21.03.20240.20263+0.001
      20.03.20240.20163-0.01104
      19.03.20240.21267-0.00448
      18.03.20240.21715+0.00261
      17.03.20240.21454+0.00674
      16.03.20240.2078-0.00282
      15.03.20240.21062+0.00588
      14.03.20240.20474+0.00607
      13.03.20240.19867-0.00158
      12.03.20240.20025+0.00181
      11.03.20240.19844-0.0001
      10.03.20240.19854-0.0073
      09.03.20240.20584-0.00145
      08.03.20240.20729-0.00086
      07.03.20240.20815+0.00583
      06.03.20240.20232-0.02143
      05.03.20240.22375-0.03512
      04.03.20240.25887+0.0173
      03.03.20240.24157-0.01109
      02.03.20240.25266+0.01368
      01.03.20240.23898+0.00319
      29.02.20240.23579+0.01735
      28.02.20240.21844-0.0049
      27.02.20240.22334+0.01464
      26.02.20240.2087+0.00331
      25.02.20240.20539+0.00103
      24.02.20240.20436+0.00393
      23.02.20240.20043-0.02013
      22.02.20240.22056+0.00177
      21.02.20240.21879+0.05328
      20.02.20240.16551+0.12049
      19.02.20240.04502+0.00032
      18.02.20240.0447+0.0015
      17.02.20240.0432-0.00024
      16.02.20240.04344+3.0E-5
      15.02.20240.04341+0.00088
      14.02.20240.04253+0.00063
      13.02.20240.0419+0.00022
      12.02.20240.04168-0.00105
      11.02.20240.04273+0.00045
      10.02.20240.04228-0.00058
      09.02.20240.04286+0.00076
      08.02.20240.0421+0.00263
      07.02.20240.03947-0.00036
      06.02.20240.03983-0.00019
      05.02.20240.04002-0.00067
      04.02.20240.04069-0.00117
      03.02.20240.04186+0.00101
      02.02.20240.04085+0.00137
      01.02.20240.03948-0.00037
      31.01.20240.03985-0.00027
      30.01.20240.04012+0.00124
      29.01.20240.03888+0.00088
      28.01.20240.038+0.00024
      27.01.20240.03776

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.