Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Strike »

    Курс Solana к Strike

    Обновлено: 28.04.2024 06:10:02Solana

    =
    Калькулятор SOL - STRK / Обратный расчет: курс Strike к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно strike, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.1367
      макс: 120.28
      за сутки:
      108.67  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.04 06:10108.67+96.0521
      28.04 06:0312.6179-96.5621
      28.04 06:00109.18-0.17
      28.04 05:50109.35-0.52
      28.04 05:40109.87-0.39
      28.04 05:30110.26+0.27
      28.04 05:20109.99+0.18
      28.04 05:10109.81-0.45
      28.04 05:00110.26-0.78
      28.04 04:50111.04-0.31
      28.04 04:40111.35+0.05
      28.04 04:30111.3-0.14
      28.04 04:20111.44+0.44
      28.04 04:10111+98.5619
      28.04 04:0312.4381-98.6619
      28.04 04:00111.1-0.51
      28.04 03:50111.61-0.55
      28.04 03:40112.16+0.13
      28.04 03:30112.03-0.02
      28.04 03:20112.05+0.25
      28.04 03:10111.8-0.69
      28.04 03:00112.49+0.1
      28.04 02:50112.39+0.47
      28.04 02:40111.92-0.37
      28.04 02:30112.29-0.08
      28.04 02:20112.37-0.55
      28.04 02:10112.92+100.56
      28.04 02:0312.3593-100.34
      28.04 02:00112.7-0.47
      28.04 01:50113.17+0.31
      28.04 01:40112.86+0.23
      28.04 01:30112.63+0.08
      28.04 01:20112.55-0.58
      28.04 01:10113.13-0.38
      28.04 01:00113.51+0.47
      28.04 00:50113.04-0.65
      28.04 00:40113.69-0.48
      28.04 00:30114.17+0.05
      28.04 00:20114.12-0.92
      28.04 00:10115.04+102.64
      28.04 00:0312.4032-103.17
      28.04 00:00115.57+0.13
      27.04 23:50115.44-0.18
      27.04 23:40115.62-0.4
      27.04 23:30116.02+0.43
      27.04 23:20115.59-0.28
      27.04 23:10115.87+0.14
      27.04 23:00115.73+0.36
      27.04 22:50115.37+0.15
      27.04 22:40115.22+0.59
      27.04 22:30114.63+0.1
      27.04 22:20114.53-0.51
      27.04 22:10115.04+102.63
      27.04 22:0312.4139-102.12
      27.04 22:00114.53+0.36
      27.04 21:50114.17-0.06
      27.04 21:40114.23-0.9
      27.04 21:30115.13-0.72
      27.04 21:20115.85+2.32
      27.04 21:10113.53-0.96
      27.04 21:00114.49-3.39
      27.04 20:50117.88-0.58
      27.04 20:40118.46-1.03
      27.04 20:30119.49-0.29
      27.04 20:20119.78-0.22
      27.04 20:10120+107.62
      27.04 20:0312.3778-107.6
      27.04 20:00119.98-0.27
      27.04 19:50120.25+0.01
      27.04 19:40120.24+0.09
      27.04 19:30120.15+0.08
      27.04 19:20120.07+0.2
      27.04 19:10119.87-0.1
      27.04 19:00119.97-0.17
      27.04 18:50120.14-0.14
      27.04 18:40120.28+0.23
      27.04 18:30120.05+0.16
      27.04 18:20119.89+0.18
      27.04 18:10119.71+107.34
      27.04 18:0312.3719-107.3
      27.04 18:00119.67-0.21
      27.04 17:50119.88+0.49
      27.04 17:40119.39+0.23
      27.04 17:30119.16+0.26
      27.04 17:20118.9-0.19
      27.04 17:10119.09-0.02
      27.04 17:00119.11+0.16
      27.04 16:50118.95+0.03
      27.04 16:40118.92-0.52
      27.04 16:30119.44-0.07
      27.04 16:20119.51+0.2
      27.04 16:10119.31+106.94
      27.04 16:0312.366-107.08
      27.04 16:00119.45-0.11
      27.04 15:50119.56+0.27
      27.04 15:40119.29-0.07
      27.04 15:30119.36+0.07
      27.04 15:20119.29+0.12
      27.04 15:10119.17-0.38
      27.04 15:00119.55+0.01
      27.04 14:50119.54+0.2
      27.04 14:40119.34+0.01
      27.04 14:30119.33-0.24
      27.04 14:20119.57-0.46
      27.04 14:10120.03+107.89
      27.04 14:0312.1367-107.99
      27.04 14:00120.13+0.48
      27.04 13:50119.65+0.18
      27.04 13:40119.47-0.04
      27.04 13:30119.51+0.08
      27.04 13:20119.43+0.14
      27.04 13:10119.29+0.67
      27.04 13:00118.62-0.22
      27.04 12:50118.84+0.5
      27.04 12:40118.34-0.49
      27.04 12:30118.83-0.01
      27.04 12:20118.84-0.45
      27.04 12:10119.29+107.11
      27.04 12:0312.1843-107.38
      27.04 12:00119.56-0.26
      27.04 11:50119.82-0.18
      27.04 11:40120+0.19
      27.04 11:30119.81+0.26
      27.04 11:20119.55-0.18
      27.04 11:10119.73-0.2
      27.04 11:00119.93-0.05
      27.04 10:50119.98+0.02
      27.04 10:40119.96+0.28
      27.04 10:30119.68-0.17
      27.04 10:20119.85+0.33
      27.04 10:10119.52-0.18
      27.04 10:00119.7-0.04
      27.04 09:50119.74-0.18
      27.04 09:40119.92+0.18
      27.04 09:30119.74+0.78
      27.04 09:20118.96-0.2
      27.04 09:10119.16-0.04
      27.04 09:00119.2-0.08
      27.04 08:50119.28+0.03
      27.04 08:40119.25-0.07
      27.04 08:30119.32+0.24
      27.04 08:20119.08-0.14
      27.04 08:10119.22+0.11
      27.04 08:00119.11+0.06
      27.04 07:50119.05-0.05
      27.04 07:40119.1+0.15
      27.04 07:30118.95-0.35
      27.04 07:20119.3+0.6
      27.04 07:10118.7-0.03
      27.04 07:00118.73
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.1367
      макс: 126.64
      за неделю:
      108.67  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.04 06:10108.67-0.17
      28.04 05:50109.35-0.78
      28.04 04:50111.04-0.51
      28.04 03:50111.61+0.1
      28.04 02:50112.39-0.47
      28.04 01:50113.17+0.47
      28.04 00:50113.04+0.13
      27.04 23:50115.44+0.36
      27.04 22:50115.37+0.36
      27.04 21:50114.17-3.39
      27.04 20:50117.88-0.27
      27.04 19:50120.25-0.17
      27.04 18:50120.14-0.21
      27.04 17:50119.88+0.16
      27.04 16:50118.95-0.11
      27.04 15:50119.56+0.01
      27.04 14:50119.54+0.48
      27.04 13:50119.65-0.22
      27.04 12:50118.84-0.26
      27.04 11:50119.82-0.05
      27.04 10:50119.98-0.04
      27.04 09:50119.74-0.08
      27.04 08:50119.28+0.06
      27.04 07:50119.05+0.19
      27.04 06:50118.54-0.33
      27.04 05:50118.97-0.02
      27.04 04:50120.19+0.06
      27.04 03:50119.47-0.16
      27.04 02:50119.84-0.11
      27.04 01:50120.69-0.07
      27.04 00:50121.82-0.12
      26.04 23:50121.99+0.33
      26.04 22:50122.47+0.13
      26.04 21:50122.44+0.58
      26.04 20:50122.01-0.04
      26.04 19:50121.41-0.37
      26.04 18:50122.76+0.47
      26.04 17:50121.02-
      26.04 16:50121.31-0.76
      26.04 15:50121.52+0.24
      26.04 14:50121.2-0.35
      26.04 13:50122.21-0.07
      26.04 12:50121.91-0.33
      26.04 11:50122.45+0.07
      26.04 10:50122.36-0.16
      26.04 09:50121.34-0.09
      26.04 08:50121.31+0.01
      26.04 07:50122.22-0.25
      26.04 06:50122.44-0.45
      26.04 05:50122.29-0.07
      26.04 04:50122.3+0.07
      26.04 03:50121.31-0.1
      26.04 02:50121.52-0.32
      26.04 01:50121.76+0.15
      26.04 00:50121.42+0.31
      25.04 23:50121.09-0.37
      25.04 22:50121.99+0.06
      25.04 21:50122.79-0.2
      25.04 20:50124.48+0.15
      25.04 19:50123.64+0.32
      25.04 18:50123.32+0.33
      25.04 17:50124.45-0.06
      25.04 16:50123.24+0.14
      25.04 15:50124.49-0.17
      25.04 14:50125.26-0.35
      25.04 13:50125.9-0.26
      25.04 12:50126.64+0.02
      25.04 11:50126.4+0.3
      25.04 10:50125.52-0.24
      25.04 09:50124.72+0.2
      25.04 08:50124.47-0.03
      25.04 07:50124.39-0.09
      25.04 06:50123.8+0.08
      25.04 05:50122.4+0.36
      25.04 04:50122.59-0.1
      25.04 03:50123.44+0.33
      25.04 02:50122.57-0.49
      25.04 01:50122.32+0.22
      25.04 00:50121.34-0.17
      24.04 23:50121.23-0.09
      24.04 22:50121.05-0.26
      24.04 21:50120.73-0.26
      24.04 20:50122.03-0.11
      24.04 19:50121.74+0.29
      24.04 18:50120.23+0.61
      24.04 17:50119.75+0.13
      24.04 16:50119.11-0.41
      24.04 15:50118.96-0.52
      24.04 14:50117.77-0.23
      24.04 13:50117.07-0.42
      24.04 12:50117.69+0.27
      24.04 11:50117.07-0.03
      24.04 10:50117.48+0.21
      24.04 09:50117.08-0.58
      24.04 08:50117.03+1.64
      24.04 07:50113.94+0.79
      24.04 06:50115.84-0.14
      24.04 05:50117.94-0.68
      24.04 04:50119.12+0.09
      24.04 03:50118.47-0.29
      24.04 02:50117.71-0.08
      24.04 01:50118.69+0.19
      24.04 00:50118.4+0.23
      23.04 23:50117.2-0.22
      23.04 22:50118.29-0.17
      23.04 21:50119.02+0.03
      23.04 20:50119.07+1.19
      23.04 19:50117.58-0.06
      23.04 18:50119.06+0.47
      23.04 17:50118.33+0.43
      23.04 16:50118-0.17
      23.04 15:50118.78-0.11
      23.04 14:50118.74+0.05
      23.04 13:50118.69-0.2
      23.04 12:50118.33-0.08
      23.04 11:50118.22-0.18
      23.04 10:50118.48+0.1
      23.04 09:50118.01-0.12
      23.04 08:50118.12-0.24
      23.04 07:50118.1+0.31
      23.04 06:50117.47+0.3
      23.04 05:50117.97-0.3
      23.04 04:50117.61+0.08
      23.04 03:50117.6-0.13
      23.04 02:50117.49-0.1
      23.04 01:50117.12+0.11
      23.04 00:50116.18-0.02
      22.04 23:50115.88+0.25
      22.04 22:50115.9+0.13
      22.04 21:50115.17+0.16
      22.04 20:50115.41+0.49
      22.04 19:50115.3-0.1
      22.04 18:50115.57+0.06
      22.04 17:50115.55-
      22.04 16:50115.77-0.28
      22.04 15:50115.71+0.55
      22.04 14:50114.25+0.08
      22.04 13:50113.87+0.01
      22.04 12:50114.1+0.05
      22.04 11:50114.55+0.12
      22.04 10:50114.94+0.14
      22.04 09:50113.28+0.2
      22.04 08:50111.64-0.63
      22.04 07:50112.26+0.23
      22.04 06:50112.01+0.34
      22.04 05:50112.05+0.07
      22.04 04:50112.37-0.16
      22.04 03:50113.13-0.17
      22.04 02:50113.39-0.22
      22.04 01:50113.28-0.11
      22.04 00:50113.08-0.43
      21.04 23:50113.49-0.03
      21.04 22:50113.41-0.22
      21.04 21:50114.06+0.25
      21.04 20:50114+0.21
      21.04 19:50113.55-
      21.04 18:50113.7-0.08
      21.04 17:50114.1-0.13
      21.04 16:50114.42+0.24
      21.04 15:50113.5-0.01
      21.04 14:50114.15+0.2
      21.04 13:50113.8-0.18
      21.04 12:50114.57+0.23
      21.04 11:50113.98-0.16
      21.04 10:50112.85+0.09
      21.04 09:50112.58+0.07
      21.04 08:50112.15+0.07
      21.04 07:50111.92-0.4
      21.04 06:50111.34
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 12.1367
      макс: 126.64
      за месяц:
      108.67  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.04.202474.9108-0.4835
      26.04.202475.3943-1.214
      25.04.202476.6083-0.5021
      24.04.202477.1104+1.3623
      23.04.202475.7481+1.5075
      22.04.202474.2406-0.463
      21.04.202474.7036+0.8722
      20.04.202473.8314-2.2396
      19.04.202476.071+5.1782
      18.04.202470.8928+0.749
      17.04.202470.1438+2.027
      16.04.202468.1168-2.5624
      15.04.202470.6792+4.9907
      14.04.202465.6885-0.9831
      13.04.202466.6716+1.2432
      12.04.202465.4284+0.5784
      11.04.202464.85+1.1451
      10.04.202463.7049+0.3434
      09.04.202463.3615+0.2122
      08.04.202463.1493-1.8186
      07.04.202464.9679-0.1087
      06.04.202465.0766+0.6718
      05.04.202464.4048-4.1057
      04.04.202468.5105-0.5111
      03.04.202469.0216+2.1285
      02.04.202466.8931-0.1489
      01.04.202467.042+1.8439
      31.03.202465.1981+0.6165
      30.03.202464.5816+3.2728
      29.03.202461.3088+2.218
      28.03.202459.0908
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 7.8179
      макс: 126.64
      за квартал:
      108.67  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.04.202474.9108-0.4835
      26.04.202475.3943-1.214
      25.04.202476.6083-0.5021
      24.04.202477.1104+1.3623
      23.04.202475.7481+1.5075
      22.04.202474.2406-0.463
      21.04.202474.7036+0.8722
      20.04.202473.8314-2.2396
      19.04.202476.071+5.1782
      18.04.202470.8928+0.749
      17.04.202470.1438+2.027
      16.04.202468.1168-2.5624
      15.04.202470.6792+4.9907
      14.04.202465.6885-0.9831
      13.04.202466.6716+1.2432
      12.04.202465.4284+0.5784
      11.04.202464.85+1.1451
      10.04.202463.7049+0.3434
      09.04.202463.3615+0.2122
      08.04.202463.1493-1.8186
      07.04.202464.9679-0.1087
      06.04.202465.0766+0.6718
      05.04.202464.4048-4.1057
      04.04.202468.5105-0.5111
      03.04.202469.0216+2.1285
      02.04.202466.8931-0.1489
      01.04.202467.042+1.8439
      31.03.202465.1981+0.6165
      30.03.202464.5816+3.2728
      29.03.202461.3088+2.218
      28.03.202459.0908-0.0111
      27.03.202459.1019-0.7117
      26.03.202459.8136-1.1279
      25.03.202460.9415+3.631
      24.03.202457.3105+0.4221
      23.03.202456.8884-0.3567
      22.03.202457.2451-2.56
      21.03.202459.8051+1.2869
      20.03.202458.5182-5.4476
      19.03.202463.9658-3.1298
      18.03.202467.0956+1.4096
      17.03.202465.686+5.7192
      16.03.202459.9668+3.5413
      15.03.202456.4255+7.5274
      14.03.202448.8981+4.837
      13.03.202444.0611+0.7897
      12.03.202443.2714+3.456
      11.03.202439.8154-0.1571
      10.03.202439.9725-1.2268
      09.03.202441.1993-0.5428
      08.03.202441.7421+0.4785
      07.03.202441.2636+2.1084
      06.03.202439.1552-1.157
      05.03.202440.3122-5.7705
      04.03.202446.0827-0.1928
      03.03.202446.2755-1.165
      02.03.202447.4405-2.4703
      01.03.202449.9108+1.8597
      29.02.202448.0511+6.4324
      28.02.202441.6187+1.5106
      27.02.202440.1081+0.9397
      26.02.202439.1684+0.5379
      25.02.202438.6305+0.3129
      24.02.202438.3176+1.5245
      23.02.202436.7931-2.6613
      22.02.202439.4544+0.0655
      21.02.202439.3889+9.3758
      20.02.202430.0131+21.313
      19.02.20248.7001+0.1312
      18.02.20248.5689+0.037
      17.02.20248.5319-0.1678
      16.02.20248.6997-0.4117
      15.02.20249.1114-0.1551
      14.02.20249.2665+0.0625
      13.02.20249.204+0.3621
      12.02.20248.8419-0.2508
      11.02.20249.0927-0.084
      10.02.20249.1767+0.3073
      09.02.20248.8694+0.5958
      08.02.20248.2736+0.4214
      07.02.20247.8522+0.0343
      06.02.20247.8179-0.5415
      05.02.20248.3594-0.0817
      04.02.20248.4411-0.0946
      03.02.20248.5357-0.0584
      02.02.20248.5941+0.3471
      01.02.20248.247-0.2074
      31.01.20248.4544-0.0877
      30.01.20248.5421+0.3126
      29.01.20248.2295+0.235
      28.01.20247.9945

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.