Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Strike »

    Курс Dai к Strike

    Обновлено: 01.05.2024 01:40:01Dai

    =
    Калькулятор DAI - STRK / Обратный расчет: курс Strike к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно strike, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.08776
      макс: 0.89344
      за сутки:
      0.82341  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.05 01:400.82341-0.00382
      01.05 01:300.82723-0.01473
      01.05 01:200.84196-0.01938
      01.05 01:100.86134-0.00262
      01.05 01:000.86396-0.00239
      01.05 00:500.86635-0.00137
      01.05 00:400.86772+0.00172
      01.05 00:300.866-0.00412
      01.05 00:200.87012+0.00084
      01.05 00:100.86928+0.77263
      01.05 00:030.09665-0.77311
      01.05 00:000.86976+0.00427
      30.04 23:500.86549-0.00311
      30.04 23:400.8686-0.00082
      30.04 23:300.86942+0.00198
      30.04 23:200.86744-0.00183
      30.04 23:100.86927-0.01356
      30.04 23:000.88283+0.0054
      30.04 22:500.87743-0.00193
      30.04 22:400.87936-0.00395
      30.04 22:300.88331+0.0014
      30.04 22:200.88191+0.00651
      30.04 22:100.8754+0.7793
      30.04 22:030.0961-0.78042
      30.04 22:000.87652+0.00122
      30.04 21:500.8753+0.00031
      30.04 21:400.87499-0.00295
      30.04 21:300.87794+0.00294
      30.04 21:200.875-0.00261
      30.04 21:100.87761-0.0026
      30.04 21:000.88021-0.0002
      30.04 20:500.88041-0.00429
      30.04 20:400.8847+0.00458
      30.04 20:300.88012-0.00576
      30.04 20:200.88588+0.00512
      30.04 20:100.88076+0.78766
      30.04 20:030.0931-0.79201
      30.04 20:000.88511-0.00166
      30.04 19:500.88677+0.00166
      30.04 19:400.88511-0.00833
      30.04 19:300.89344+0.00232
      30.04 19:200.89112+0.00438
      30.04 19:100.88674+0.00276
      30.04 19:000.88398-0.00507
      30.04 18:500.88905+0.00266
      30.04 18:400.88639+0.00378
      30.04 18:300.88261+0.00441
      30.04 18:200.8782+0.00436
      30.04 18:100.87384+0.7774
      30.04 18:030.09644-0.77681
      30.04 18:000.87325+0.00362
      30.04 17:500.86963-0.00664
      30.04 17:400.87627+0.0009
      30.04 17:300.87537-0.00696
      30.04 17:200.88233+0.005
      30.04 17:100.87733-0.00217
      30.04 17:000.8795+0.00209
      30.04 16:500.87741+0.00403
      30.04 16:400.87338-0.00075
      30.04 16:300.87413+0.00125
      30.04 16:200.87288+0.0037
      30.04 16:100.86918+0.77667
      30.04 16:030.09251-0.77457
      30.04 16:000.86708-0.00576
      30.04 15:500.87284+0.00662
      30.04 15:400.86622-0.00588
      30.04 15:300.8721-0.00882
      30.04 15:200.88092+0.00096
      30.04 15:100.87996+0.00165
      30.04 15:000.87831+0.0028
      30.04 14:500.87551+0.00254
      30.04 14:400.87297+0.00282
      30.04 14:300.87015-0.00208
      30.04 14:200.87223+0.00016
      30.04 14:100.87207+0.77745
      30.04 14:030.09462-0.7721
      30.04 14:000.86672-0.00077
      30.04 13:500.86749-0.00068
      30.04 13:400.86817+0.00557
      30.04 13:300.8626-0.00248
      30.04 13:200.86508+0.00296
      30.04 13:100.86212-0.00215
      30.04 13:000.86427+0.00433
      30.04 12:500.85994-0.00536
      30.04 12:400.8653-0.00076
      30.04 12:300.86606+6.0E-5
      30.04 12:200.866-0.00304
      30.04 12:100.86904+0.77575
      30.04 12:030.09329-0.77656
      30.04 12:000.86985+0.00461
      30.04 11:500.86524+0.00833
      30.04 11:400.85691+0.00847
      30.04 11:300.84844+0.00392
      30.04 11:200.84452+0.00301
      30.04 11:100.84151-0.0003
      30.04 11:000.84181-0.0012
      30.04 10:500.84301+0.00684
      30.04 10:400.83617+0.00139
      30.04 10:300.83478-0.0005
      30.04 10:200.83528-2.0E-5
      30.04 10:100.8353+0.74542
      30.04 10:030.08988-0.74399
      30.04 10:000.83387+0.00047
      30.04 09:500.8334+0.00038
      30.04 09:400.83302+0.00056
      30.04 09:300.83246+0.0015
      30.04 09:200.83096-0.00235
      30.04 09:100.83331-0.00129
      30.04 09:000.8346-0.00196
      30.04 08:500.83656+0.00028
      30.04 08:400.83628+0.00549
      30.04 08:300.83079+0.00142
      30.04 08:200.82937+0.00508
      30.04 08:100.82429+0.73435
      30.04 08:030.08994-0.73426
      30.04 08:000.8242+0.00103
      30.04 07:500.82317+0.00399
      30.04 07:400.81918-0.00169
      30.04 07:300.82087+0.00387
      30.04 07:200.817+0.00186
      30.04 07:100.81514+0.00292
      30.04 07:000.81222+0.00021
      30.04 06:500.81201-0.00087
      30.04 06:400.81288-0.00143
      30.04 06:310.81431-1.0E-5
      30.04 06:300.81432+0.00151
      30.04 06:200.81281+0.00155
      30.04 06:100.81126+0.72266
      30.04 06:030.0886-0.72072
      30.04 06:000.80932+0.00064
      30.04 05:500.80868-0.00359
      30.04 05:400.81227-0.00371
      30.04 05:300.81598-0.00029
      30.04 05:200.81627-0.00706
      30.04 05:100.82333+0.00558
      30.04 05:000.81775+0.00544
      30.04 04:500.81231-0.00047
      30.04 04:400.81278+0.00318
      30.04 04:300.8096+3.0E-5
      30.04 04:200.80957+0.00079
      30.04 04:100.80878+0.72056
      30.04 04:030.08822-0.72313
      30.04 04:000.81135+0.00146
      30.04 03:500.80989-0.00846
      30.04 03:400.81835-0.00208
      30.04 03:300.82043-0.00507
      30.04 03:200.8255-0.00186
      30.04 03:100.82736+0.00311
      30.04 03:000.82425+0.00275
      30.04 02:500.8215+0.00169
      30.04 02:400.81981+0.00235
      30.04 02:300.81746+0.00099
      30.04 02:200.81647-0.00247
      30.04 02:100.81894+0.73118
      30.04 02:030.08776-0.73517
      30.04 02:000.82293
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.08776
      макс: 0.89344
      за неделю:
      0.82341  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.05 01:400.82341-0.00239
      01.05 00:500.86635+0.00427
      30.04 23:500.86549+0.0054
      30.04 22:500.87743+0.00122
      30.04 21:500.8753-0.0002
      30.04 20:500.88041-0.00166
      30.04 19:500.88677-0.00507
      30.04 18:500.88905+0.00362
      30.04 17:500.86963+0.00209
      30.04 16:500.87741-0.00576
      30.04 15:500.87284+0.0028
      30.04 14:500.87551-0.00077
      30.04 13:500.86749+0.00433
      30.04 12:500.85994+0.00461
      30.04 11:500.86524-0.0012
      30.04 10:500.84301+0.00047
      30.04 09:500.8334-0.00196
      30.04 08:500.83656+0.00103
      30.04 07:500.82317+0.00021
      30.04 06:500.81201+0.00064
      30.04 05:500.80868+0.00544
      30.04 04:500.81231+0.00146
      30.04 03:500.80989+0.00275
      30.04 02:500.8215+0.00011
      30.04 01:500.82282-0.0024
      30.04 00:500.84302+0.00015
      29.04 23:500.84204-0.00387
      29.04 22:500.84331+0.00048
      29.04 21:500.83496-0.0009
      29.04 20:500.8377+0.00133
      29.04 19:500.84505+0.0004
      29.04 18:500.83796-0.001
      29.04 17:500.83607-0.00062
      29.04 16:500.84635-0.00442
      29.04 15:500.83686-0.00066
      29.04 14:500.83929-0.0028
      29.04 13:500.83937-0.00032
      29.04 12:500.83591-0.00267
      29.04 11:500.83846+0.00062
      29.04 10:500.83323+0.00188
      29.04 09:500.83615-0.00058
      29.04 08:500.81333+0.00191
      29.04 07:500.80578+0.00222
      29.04 06:500.80642+0.00277
      29.04 05:500.80205-0.00196
      29.04 04:500.78633+0.00396
      29.04 03:500.78111-0.00152
      29.04 02:500.79518+0.00273
      29.04 01:500.78367+0.00049
      29.04 00:500.77166-0.00015
      28.04 23:500.77448-0.00082
      28.04 22:500.77179-0.00074
      28.04 21:500.77076-0.00121
      28.04 20:500.77861-9.0E-5
      28.04 19:500.77375+0.00099
      28.04 18:500.76926-0.00602
      28.04 17:500.7821-0.00035
      28.04 16:500.77622-0.0039
      28.04 15:500.7874-0.00424
      28.04 14:500.78975-0.00182
      28.04 13:500.78517-0.00188
      28.04 12:500.78619-0.00155
      28.04 11:500.78011-5.0E-5
      28.04 10:500.76579-0.00235
      28.04 09:500.76616-0.00201
      28.04 08:500.77081+0.00029
      28.04 07:500.77083+0.00479
      28.04 06:500.75935-0.00624
      28.04 05:500.76232-0.00701
      28.04 04:500.77785-0.0067
      28.04 03:500.78894+0.00251
      28.04 02:500.79338-0.00507
      28.04 01:500.80693+0.00168
      28.04 00:500.80517+0.00067
      27.04 23:500.81836-0.00039
      27.04 22:500.81472+0.00115
      27.04 21:500.81035-0.02744
      27.04 20:500.83596-0.00152
      27.04 19:500.86959+0.0007
      27.04 18:500.87268+4.0E-5
      27.04 17:500.86727-0.00151
      27.04 16:500.85897-0.00037
      27.04 15:500.86982+0.00233
      27.04 14:500.8767+0.00315
      27.04 13:500.88103+2.0E-5
      27.04 12:500.87147-0.00204
      27.04 11:500.87988+0.00114
      27.04 10:500.87897-0.00051
      27.04 09:500.87845+0.00133
      27.04 08:500.87383+0.00176
      27.04 07:500.86848+0.00082
      27.04 06:500.86847-0.00232
      27.04 05:500.87856+0.00305
      27.04 04:500.88768+0.00064
      27.04 03:500.87223-0.00115
      27.04 02:500.8614+0.00021
      27.04 01:500.86714-0.00355
      27.04 00:500.85655+0.00043
      26.04 23:500.85356-0.00026
      26.04 22:500.8555+0.00107
      26.04 21:500.85108+0.00274
      26.04 20:500.85224-0.0015
      26.04 19:500.85419+0.0001
      26.04 18:500.85654+0.00422
      26.04 17:500.84292-0.00544
      26.04 16:500.84685+0.00156
      26.04 15:500.84402+0.00041
      26.04 14:500.84842+0.0001
      26.04 13:500.85485+0.00056
      26.04 12:500.84585-0.0008
      26.04 11:500.84905+0.00305
      26.04 10:500.84927-0.00141
      26.04 09:500.84351-0.00432
      26.04 08:500.8427+0.00068
      26.04 07:500.85057+0.00097
      26.04 06:500.85168-0.00553
      26.04 05:500.8492-0.00032
      26.04 04:500.85033-0.00238
      26.04 03:500.85107+0.00049
      26.04 02:500.83724+0.00213
      26.04 01:500.8336+0.00294
      26.04 00:500.82265-0.00061
      25.04 23:500.82436-0.00216
      25.04 22:500.83144-0.00098
      25.04 21:500.83234-0.00416
      25.04 20:500.84184-0.00051
      25.04 19:500.83613-0.00309
      25.04 18:500.83994+0.00593
      25.04 17:500.85472-0.00066
      25.04 16:500.85369+0.00163
      25.04 15:500.86432+0.00043
      25.04 14:500.86288-0.00073
      25.04 13:500.87305-0.00344
      25.04 12:500.86763-0.00167
      25.04 11:500.86591-0.00019
      25.04 10:500.86002-0.00109
      25.04 09:500.84567+0.00432
      25.04 08:500.83987-0.00166
      25.04 07:500.8456+0.00184
      25.04 06:500.8453-0.0004
      25.04 05:500.83756+0.00878
      25.04 04:500.8288+0.00114
      25.04 03:500.82761+0.00216
      25.04 02:500.82943-0.00066
      25.04 01:500.8289+0.00032
      25.04 00:500.81189+0.00062
      24.04 23:500.81178-0.00044
      24.04 22:500.80942+0.00517
      24.04 21:500.80336+0.00057
      24.04 20:500.79848+0.00079
      24.04 19:500.80226+0.00295
      24.04 18:500.79155+0.00091
      24.04 17:500.78068+0.00331
      24.04 16:500.75891-0.00063
      24.04 15:500.74781-0.00424
      24.04 14:500.74133-0.0033
      24.04 13:500.74353-0.0043
      24.04 12:500.75022+0.0016
      24.04 11:500.7441-0.00029
      24.04 10:500.74404+0.00041
      24.04 09:500.74076+0.00106
      24.04 08:500.7348+0.00523
      24.04 07:500.72085+0.00702
      24.04 06:500.73713-0.00106
      24.04 05:500.75543-0.00264
      24.04 04:500.75132-0.00099
      24.04 03:500.75815+0.00047
      24.04 02:500.75854+0.00403
      24.04 01:500.75951
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.08776
      макс: 0.89344
      за месяц:
      0.82341  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.04.20240.52289+0.02728
      28.04.20240.49561-0.04677
      27.04.20240.54238+0.01492
      26.04.20240.52746+0.00401
      25.04.20240.52345+0.02404
      24.04.20240.49941+0.01462
      23.04.20240.48479+0.00132
      22.04.20240.48347-0.01435
      21.04.20240.49782-0.00995
      20.04.20240.50777-0.026
      19.04.20240.53377+0.01297
      18.04.20240.5208+0.00257
      17.04.20240.51823+0.01226
      16.04.20240.50597+0.02221
      15.04.20240.48376+0.01946
      14.04.20240.4643+0.00895
      13.04.20240.45535+0.0613
      12.04.20240.39405+0.01989
      11.04.20240.37416+0.0006
      10.04.20240.37356+0.01242
      09.04.20240.36114+0.01027
      08.04.20240.35087-0.00988
      07.04.20240.36075-0.00753
      06.04.20240.36828+0.00101
      05.04.20240.36727-0.00284
      04.04.20240.37011+0.002
      03.04.20240.36811+0.00254
      02.04.20240.36557+0.0227
      01.04.20240.34287+0.01219
      31.03.20240.33068+0.00101
      30.03.20240.32967
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.07717
      макс: 0.89344
      за квартал:
      0.82341  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.04.20240.52289+0.02728
      28.04.20240.49561-0.04677
      27.04.20240.54238+0.01492
      26.04.20240.52746+0.00401
      25.04.20240.52345+0.02404
      24.04.20240.49941+0.01462
      23.04.20240.48479+0.00132
      22.04.20240.48347-0.01435
      21.04.20240.49782-0.00995
      20.04.20240.50777-0.026
      19.04.20240.53377+0.01297
      18.04.20240.5208+0.00257
      17.04.20240.51823+0.01226
      16.04.20240.50597+0.02221
      15.04.20240.48376+0.01946
      14.04.20240.4643+0.00895
      13.04.20240.45535+0.0613
      12.04.20240.39405+0.01989
      11.04.20240.37416+0.0006
      10.04.20240.37356+0.01242
      09.04.20240.36114+0.01027
      08.04.20240.35087-0.00988
      07.04.20240.36075-0.00753
      06.04.20240.36828+0.00101
      05.04.20240.36727-0.00284
      04.04.20240.37011+0.002
      03.04.20240.36811+0.00254
      02.04.20240.36557+0.0227
      01.04.20240.34287+0.01219
      31.03.20240.33068+0.00101
      30.03.20240.32967+0.00262
      29.03.20240.32705+0.00941
      28.03.20240.31764+0.00072
      27.03.20240.31692+0.00536
      26.03.20240.31156-0.01704
      25.03.20240.3286-0.0142
      24.03.20240.3428-0.00566
      23.03.20240.34846-0.00347
      22.03.20240.35193+0.00782
      21.03.20240.34411-0.01263
      20.03.20240.35674-0.0151
      19.03.20240.37184+0.02165
      18.03.20240.35019+0.00632
      17.03.20240.34387+0.02474
      16.03.20240.31913+0.00235
      15.03.20240.31678+0.02758
      14.03.20240.2892+0.0059
      13.03.20240.2833-0.00494
      12.03.20240.28824+0.00088
      11.03.20240.28736-0.00663
      10.03.20240.29399-0.00727
      09.03.20240.30126-0.0038
      08.03.20240.30506+0.00241
      07.03.20240.30265-0.0006
      06.03.20240.30325-0.02171
      05.03.20240.32496-0.03586
      04.03.20240.36082+0.00377
      03.03.20240.35705-0.01022
      02.03.20240.36727-0.00842
      01.03.20240.37569-0.00143
      29.02.20240.37712+0.00498
      28.02.20240.37214+0.00655
      27.02.20240.36559-0.00691
      26.02.20240.3725-0.00215
      25.02.20240.37465-0.00012
      24.02.20240.37477+0.01252
      23.02.20240.36225-0.01616
      22.02.20240.37841+0.0006
      21.02.20240.37781+0.10175
      20.02.20240.27606+0.19863
      19.02.20240.07743+0.00026
      18.02.20240.07717-0.00126
      17.02.20240.07843+0.00027
      16.02.20240.07816-0.00094
      15.02.20240.0791-0.00146
      14.02.20240.08056-0.0011
      13.02.20240.08166-0.00055
      12.02.20240.08221-0.00134
      11.02.20240.08355-0.00073
      10.02.20240.08428-0.00131
      09.02.20240.08559-0.00105
      08.02.20240.08664-0.00023
      07.02.20240.08687+0.00034
      06.02.20240.08653-0.00026
      05.02.20240.08679-0.00012
      04.02.20240.08691+0.00034
      03.02.20240.08657+0.00063
      02.02.20240.08594-3.0E-5
      01.02.20240.08597+0.00127
      31.01.20240.0847+0.00235
      30.01.20240.08235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.