Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SUNDOG

    Все криптовалюты » SUNDOG, Apricot Finance »

    Курс SUNDOG к Apricot Finance

    Обновлено: 23.10.2024 06:30:01

    =
    Калькулятор SUNDOG - APT / Обратный расчет: курс Apricot Finance к SUNDOG
    0
    10010

    Графики

    Динамика изменения курса sundog относительно apricot finance, за 1 SUNDOG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01948
      макс: 0.0208
      за сутки:
        0.01968

      Таблица изменений курса sundog : показать

      ДатаКурс+/-
      23.10 06:300.01968-9.0E-5
      23.10 06:200.01977+0.00014
      23.10 06:100.01963+3.0E-5
      23.10 06:030.0196-6.0E-5
      23.10 06:000.01966-0.00018
      23.10 05:500.01984-0.00014
      23.10 05:400.01998-2.0E-5
      23.10 05:300.02-0.00013
      23.10 05:200.02013-8.0E-5
      23.10 05:100.02021-
      23.10 05:000.02021-6.0E-5
      23.10 04:500.02027-6.0E-5
      23.10 04:400.02033-6.0E-5
      23.10 04:300.02039-6.0E-5
      23.10 04:200.02045-2.0E-5
      23.10 04:100.02047+4.0E-5
      23.10 04:030.02043-1.0E-5
      23.10 04:000.02044-2.0E-5
      23.10 03:500.02046+3.0E-5
      23.10 03:400.02043+1.0E-5
      23.10 03:300.02042-2.0E-5
      23.10 03:200.02044+3.0E-5
      23.10 03:100.02041+5.0E-5
      23.10 03:000.02036-4.0E-5
      23.10 02:500.0204-2.0E-5
      23.10 02:400.02042+3.0E-5
      23.10 02:300.02039-2.0E-5
      23.10 02:200.02041-4.0E-5
      23.10 02:100.02045-3.0E-5
      23.10 02:030.02048-2.0E-5
      23.10 02:000.0205+5.0E-5
      23.10 01:500.02045+8.0E-5
      23.10 01:400.02037-0.00011
      23.10 01:300.02048-
      23.10 01:200.02048-7.0E-5
      23.10 01:100.02055+8.0E-5
      23.10 01:000.02047-6.0E-5
      23.10 00:500.02053-1.0E-5
      23.10 00:400.02054-4.0E-5
      23.10 00:300.02058-1.0E-5
      23.10 00:200.02059+9.0E-5
      23.10 00:100.0205+4.0E-5
      23.10 00:030.02046-
      23.10 00:000.02046-
      22.10 23:500.02046+4.0E-5
      22.10 23:400.02042+2.0E-5
      22.10 23:300.0204-7.0E-5
      22.10 23:200.02047-5.0E-5
      22.10 23:100.02052+3.0E-5
      22.10 23:000.02049-2.0E-5
      22.10 22:500.02051+1.0E-5
      22.10 22:400.0205+9.0E-5
      22.10 22:300.02041+3.0E-5
      22.10 22:200.02038-3.0E-5
      22.10 22:100.02041-5.0E-5
      22.10 22:030.02046-2.0E-5
      22.10 22:000.02048-0.0001
      22.10 21:500.02058-
      22.10 21:400.02058-7.0E-5
      22.10 21:300.02065+9.0E-5
      22.10 21:200.02056-3.0E-5
      22.10 21:100.02059+0.00014
      22.10 21:000.02045-4.0E-5
      22.10 20:500.02049+5.0E-5
      22.10 20:400.02044+2.0E-5
      22.10 20:300.02042+4.0E-5
      22.10 20:200.02038-9.0E-5
      22.10 20:100.02047-7.0E-5
      22.10 20:030.02054+1.0E-5
      22.10 20:000.02053+0.00019
      22.10 19:500.02034+8.0E-5
      22.10 19:400.02026-2.0E-5
      22.10 19:300.02028+8.0E-5
      22.10 19:200.0202+3.0E-5
      22.10 19:100.02017+8.0E-5
      22.10 19:000.02009-
      22.10 18:500.02009-5.0E-5
      22.10 18:400.02014+0.00021
      22.10 18:300.01993-6.0E-5
      22.10 18:200.01999+0.00011
      22.10 18:100.01988-3.0E-5
      22.10 18:030.01991+1.0E-5
      22.10 18:000.0199+5.0E-5
      22.10 17:500.01985-2.0E-5
      22.10 17:400.01987-1.0E-5
      22.10 17:300.01988-5.0E-5
      22.10 17:200.01993+0.00017
      22.10 17:100.01976-1.0E-5
      22.10 17:000.01977+0.00014
      22.10 16:500.01963+0.00015
      22.10 16:400.01948-0.00016
      22.10 16:300.01964-4.0E-5
      22.10 16:200.01968-6.0E-5
      22.10 16:100.01974-5.0E-5
      22.10 16:030.01979+9.0E-5
      22.10 16:000.0197+7.0E-5
      22.10 15:500.01963-0.00014
      22.10 15:400.01977-1.0E-5
      22.10 15:300.01978-0.0004
      22.10 15:200.02018-0.00011
      22.10 15:100.02029-9.0E-5
      22.10 15:000.02038-0.00016
      22.10 14:500.02054+7.0E-5
      22.10 14:400.02047+6.0E-5
      22.10 14:300.02041+0.00015
      22.10 14:200.02026+0.00011
      22.10 14:100.02015+0.0002
      22.10 14:030.01995+5.0E-5
      22.10 14:000.0199+4.0E-5
      22.10 13:500.01986-0.00024
      22.10 13:400.0201+0.00012
      22.10 13:300.01998+0.00016
      22.10 13:200.01982-6.0E-5
      22.10 13:100.01988-5.0E-5
      22.10 13:000.01993+2.0E-5
      22.10 12:500.01991-8.0E-5
      22.10 12:400.01999+2.0E-5
      22.10 12:300.01997+0.00013
      22.10 12:200.01984-0.00014
      22.10 12:100.01998-3.0E-5
      22.10 12:030.02001-6.0E-5
      22.10 12:000.02007-0.00027
      22.10 11:500.02034-1.0E-5
      22.10 11:400.02035+3.0E-5
      22.10 11:300.02032-6.0E-5
      22.10 11:200.02038-2.0E-5
      22.10 11:100.0204+1.0E-5
      22.10 11:000.02039-9.0E-5
      22.10 10:500.02048-9.0E-5
      22.10 10:400.02057-0.00017
      22.10 10:300.02074+5.0E-5
      22.10 10:200.02069-
      22.10 10:100.02069+6.0E-5
      22.10 10:030.02063-2.0E-5
      22.10 10:000.02065-6.0E-5
      22.10 09:500.02071-1.0E-5
      22.10 09:400.02072-8.0E-5
      22.10 09:300.0208+0.00019
      22.10 09:200.02061+4.0E-5
      22.10 09:100.02057+7.0E-5
      22.10 09:000.0205+0.00014
      22.10 08:500.02036-
      22.10 08:400.02036-8.0E-5
      22.10 08:300.02044-0.00029
      22.10 08:200.02073-1.0E-5
      22.10 08:100.02074+0.00013
      22.10 08:030.02061+0.00024
      22.10 08:000.02037-
      22.10 07:500.02037-6.0E-5
      22.10 07:400.02043+0.00023
      22.10 07:300.0202+0.0001
      22.10 07:200.0201+3.0E-5
      22.10 07:100.02007+7.0E-5
      22.10 07:000.02
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01948
      макс: 0.02398
      за неделю:
        0.01968

      Таблица изменений курса sundog : показать

      ДатаКурс+/-
      23.10 06:300.01968-0.00018
      23.10 05:500.01984-6.0E-5
      23.10 04:500.02027-2.0E-5
      23.10 03:500.02046-4.0E-5
      23.10 02:500.0204+5.0E-5
      23.10 01:500.02045-6.0E-5
      23.10 00:500.02053-
      22.10 23:500.02046-2.0E-5
      22.10 22:500.02051-0.0001
      22.10 21:500.02058-4.0E-5
      22.10 20:500.02049+0.00019
      22.10 19:500.02034-
      22.10 18:500.02009+5.0E-5
      22.10 17:500.01985+0.00014
      22.10 16:500.01963+7.0E-5
      22.10 15:500.01963-0.00016
      22.10 14:500.02054+4.0E-5
      22.10 13:500.01986+2.0E-5
      22.10 12:500.01991-0.00027
      22.10 11:500.02034-9.0E-5
      22.10 10:500.02048-6.0E-5
      22.10 09:500.02071+0.00014
      22.10 08:500.02036-
      22.10 07:500.02037-0.00011
      22.10 06:500.02011-4.0E-5
      22.10 05:500.02056-0.00018
      22.10 04:500.0213+1.0E-5
      22.10 03:500.02161-1.0E-5
      22.10 02:500.02187+0.00016
      22.10 01:500.0218+4.0E-5
      22.10 00:500.02154-0.0001
      21.10 23:500.02161-8.0E-5
      21.10 22:500.02179+0.00012
      21.10 21:500.0212+7.0E-5
      21.10 20:500.02102-4.0E-5
      21.10 19:500.02091+0.00016
      21.10 18:500.02108+9.0E-5
      21.10 17:500.02112-0.00024
      21.10 16:500.02128+1.0E-5
      21.10 15:500.02171+6.0E-5
      21.10 14:500.02176+9.0E-5
      21.10 13:500.02111+5.0E-5
      21.10 12:500.02102-3.0E-5
      21.10 11:500.02133-0.00017
      21.10 10:500.02161-6.0E-5
      21.10 09:500.02145+3.0E-5
      21.10 08:500.02096-2.0E-5
      21.10 07:500.02095-1.0E-5
      21.10 06:500.02126-7.0E-5
      21.10 05:500.02151-3.0E-5
      21.10 04:500.0218+9.0E-5
      21.10 03:500.02176+2.0E-5
      21.10 02:500.02139-3.0E-5
      21.10 01:500.02144-3.0E-5
      21.10 00:500.02153+0.00014
      20.10 23:500.02161+8.0E-5
      20.10 22:500.02159+0.00017
      20.10 21:500.02168+7.0E-5
      20.10 20:500.02128-6.0E-5
      20.10 19:500.02106+4.0E-5
      20.10 18:500.02094-0.0001
      20.10 17:500.02115-0.00019
      20.10 16:500.02092-1.0E-5
      20.10 15:500.02089+4.0E-5
      20.10 14:500.02082-0.0001
      20.10 13:500.02115+8.0E-5
      20.10 12:500.02126+3.0E-5
      20.10 11:500.02163-8.0E-5
      20.10 10:500.02175+8.0E-5
      20.10 09:500.02171+1.0E-5
      20.10 08:500.02148+5.0E-5
      20.10 07:500.02145+6.0E-5
      20.10 06:500.02128+3.0E-5
      20.10 05:500.02133+1.0E-5
      20.10 04:500.02138-
      20.10 03:500.02146-3.0E-5
      20.10 02:500.02148-0.0001
      20.10 01:500.0214+1.0E-5
      20.10 00:500.02144-3.0E-5
      19.10 23:500.02131-
      19.10 22:500.0212+1.0E-5
      19.10 21:500.02141-1.0E-5
      19.10 20:500.02149-4.0E-5
      19.10 19:500.02166-
      19.10 18:500.02142+3.0E-5
      19.10 17:500.02169-
      19.10 16:500.02181-1.0E-5
      19.10 15:500.02175-8.0E-5
      19.10 14:500.02182+3.0E-5
      19.10 13:500.02185+1.0E-5
      19.10 12:500.02205+1.0E-5
      19.10 11:500.02207-3.0E-5
      19.10 10:500.02198+1.0E-5
      19.10 09:500.02223+1.0E-5
      19.10 08:500.02216+2.0E-5
      19.10 07:500.02221-6.0E-5
      19.10 06:500.02224+7.0E-5
      19.10 05:500.02207-5.0E-5
      19.10 04:500.02198+5.0E-5
      19.10 03:500.02169+3.0E-5
      19.10 02:500.02149+4.0E-5
      19.10 01:500.02128+6.0E-5
      19.10 00:500.02142-2.0E-5
      18.10 23:500.02177+1.0E-5
      18.10 22:500.02182+8.0E-5
      18.10 21:500.02172+1.0E-5
      18.10 20:500.0217-4.0E-5
      18.10 19:500.02188-5.0E-5
      18.10 18:500.02215-2.0E-5
      18.10 17:500.02204-0.00013
      18.10 16:500.02201-0.0002
      18.10 15:500.02208+2.0E-5
      18.10 14:500.02243-2.0E-5
      18.10 13:500.02207-2.0E-5
      18.10 12:500.02182-1.0E-5
      18.10 11:500.02196-4.0E-5
      18.10 10:500.02204-1.0E-5
      18.10 09:500.02225-0.00014
      18.10 08:500.02235-3.0E-5
      18.10 07:500.02245-6.0E-5
      18.10 06:500.02258-2.0E-5
      18.10 05:500.0227-0.0001
      18.10 04:500.02209+8.0E-5
      18.10 03:500.0217-3.0E-5
      18.10 02:500.02153+4.0E-5
      18.10 01:500.02155+0.00014
      18.10 00:500.02135+3.0E-5
      17.10 23:500.02141+4.0E-5
      17.10 22:500.02133-0.00011
      17.10 21:500.0214+7.0E-5
      17.10 20:500.02152+3.0E-5
      17.10 19:500.02142+4.0E-5
      17.10 18:500.0217+0.00014
      17.10 17:500.0215-1.0E-5
      17.10 16:500.0217+0.00017
      17.10 15:500.02166+2.0E-5
      17.10 14:500.02164-3.0E-5
      17.10 13:500.02168-1.0E-5
      17.10 12:500.02196+0.00015
      17.10 11:500.02173-8.0E-5
      17.10 10:500.02197+0.00013
      17.10 09:500.0217-4.0E-5
      17.10 08:500.02195+1.0E-5
      17.10 07:500.02209+0.00014
      17.10 06:500.02246-3.0E-5
      17.10 05:500.02245+7.0E-5
      17.10 04:500.02233-
      17.10 03:500.02252-5.0E-5
      17.10 02:500.02234+8.0E-5
      17.10 01:500.02246+2.0E-5
      17.10 00:500.02283-0.0001
      16.10 23:500.02312-2.0E-5
      16.10 22:500.02313-0.0001
      16.10 21:500.02347+9.0E-5
      16.10 20:500.02327+0.00024
      16.10 19:500.02368-0.00018
      16.10 18:500.02398+7.0E-5
      16.10 17:500.02301-0.00031
      16.10 16:500.02334-0.00031
      16.10 15:500.0239+0.00013
      16.10 14:500.0239+9.0E-5
      16.10 13:500.02332+4.0E-5
      16.10 12:500.02353-8.0E-5
      16.10 11:500.02325+0.00012
      16.10 10:500.02243-3.0E-5
      16.10 09:500.02197+3.0E-5
      16.10 08:500.02197-9.0E-5
      16.10 07:500.02201-
      16.10 06:500.02191
    • * на графике представлен средесуточный курс sundog в течение последних 30 дней.
      мин: 0.01948
      макс: 0.04245
      за месяц:
        0.01968
      Таблица изменений курса sundog : показать
      ДатаКурс+/-
      22.10.20240.02036-0.00103
      21.10.20240.02139+4.0E-5
      20.10.20240.02135-0.00041
      19.10.20240.02176-0.00022
      18.10.20240.02198+0.00021
      17.10.20240.02177-0.00108
      16.10.20240.02285-0.00032
      15.10.20240.02317+0.00029
      14.10.20240.02288+0.0001
      13.10.20240.02278-0.00284
      12.10.20240.02562-0.00014
      11.10.20240.02576-0.00039
      10.10.20240.02615-0.00013
      09.10.20240.02628-0.00132
      08.10.20240.0276-0.00028
      07.10.20240.02788+0.00156
      06.10.20240.02632-0.00062
      05.10.20240.02694-0.00034
      04.10.20240.02728-0.00175
      03.10.20240.02903-0.00313
      02.10.20240.03216-0.00459
      01.10.20240.03675-0.00399
      30.09.20240.04074+0.00055
      29.09.20240.04019-0.00108
      28.09.20240.04127-0.00118
      27.09.20240.04245+0.00202
      26.09.20240.04043-0.00111
      25.09.20240.04154-0.00017
      24.09.20240.04171+0.00179
      23.09.20240.03992+0.00258
      22.09.20240.03734
    • * на графике представлен средесуточный курс sundog в течение последних 3 месяцев. Таблица изменений курса sundog : показать
      ДатаКурс+/-
      22.10.20240.02036-0.00103
      21.10.20240.02139+4.0E-5
      20.10.20240.02135-0.00041
      19.10.20240.02176-0.00022
      18.10.20240.02198+0.00021
      17.10.20240.02177-0.00108
      16.10.20240.02285-0.00032
      15.10.20240.02317+0.00029
      14.10.20240.02288+0.0001
      13.10.20240.02278-0.00284
      12.10.20240.02562-0.00014
      11.10.20240.02576-0.00039
      10.10.20240.02615-0.00013
      09.10.20240.02628-0.00132
      08.10.20240.0276-0.00028
      07.10.20240.02788+0.00156
      06.10.20240.02632-0.00062
      05.10.20240.02694-0.00034
      04.10.20240.02728-0.00175
      03.10.20240.02903-0.00313
      02.10.20240.03216-0.00459
      01.10.20240.03675-0.00399
      30.09.20240.04074+0.00055
      29.09.20240.04019-0.00108
      28.09.20240.04127-0.00118
      27.09.20240.04245+0.00202
      26.09.20240.04043-0.00111
      25.09.20240.04154-0.00017
      24.09.20240.04171+0.00179
      23.09.20240.03992+0.00258
      22.09.20240.03734-0.00241
      21.09.20240.03975-0.00574
      20.09.20240.04549-0.00555
      19.09.20240.05104-0.00467
      18.09.20240.05571+0.00012
      17.09.20240.05559+1.0E-5
      16.09.20240.05558-0.00185
      15.09.20240.05743+0.00162
      14.09.20240.05581+0.00035
      13.09.20240.05546+0.00352
      12.09.20240.05194+0.00443
      11.09.20240.04751-0.00207
      10.09.20240.04958+0.00445
      09.09.20240.04513+0.00415
      08.09.20240.04098+0.00186
      07.09.20240.03912+0.00242
      06.09.20240.0367+0.00014
      05.09.20240.03656-0.00055
      04.09.20240.03711-0.00389
      03.09.20240.041+0.00159
      02.09.20240.03941+0.00291
      01.09.20240.0365+0.00135
      31.08.20240.03515-0.00017
      30.08.20240.03532-0.00067
      29.08.20240.03599-0.00012
      28.08.20240.03611-0.00138
      27.08.20240.03749-0.00084
      26.08.20240.03833+0.00602
      25.08.20240.03231-0.0014
      24.08.20240.03371+0.00501
      23.08.20240.0287-0.00345
      22.08.20240.03215-0.00414
      21.08.20240.03629+0.00665
      20.08.20240.02964+0.01259
      19.08.20240.01705+0.0057
      18.08.20240.01135+0.00129
      17.08.20240.01006+0.01006
      16.08.20240+0.01006
      15.08.20240+0.01006
      14.08.20240+0.01006
      13.08.20240+0.01006
      12.08.20240+0.01006
      11.08.20240+0.01006
      10.08.20240+0.01006
      09.08.20240+0.01006
      08.08.20240+0.01006
      07.08.20240+0.01006
      06.08.20240+0.01006
      05.08.20240+0.01006
      04.08.20240+0.01006
      03.08.20240+0.01006
      02.08.20240+0.01006
      01.08.20240+0.01006
      31.07.20240+0.01006
      30.07.20240+0.01006
      29.07.20240+0.01006
      28.07.20240+0.01006
      27.07.20240+0.01006
      26.07.20240+0.01006
      25.07.20240+0.01006
      24.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.