Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SUNDOG

    Все криптовалюты » SUNDOG, Dai »

    Курс SUNDOG к Dai

    Обновлено: 23.10.2024 04:20:01

    =
    Калькулятор SUNDOG - DAI / Обратный расчет: курс Dai к SUNDOG
    0
    10010

    Графики

    Динамика изменения курса sundog относительно dai, за 1 SUNDOG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20829
      макс: 0.22953
      за сутки:
        0.20983

      Таблица изменений курса sundog : показать

      ДатаКурс+/-
      23.10 04:200.20983-0.00036
      23.10 04:100.21019+0.00066
      23.10 04:030.20953-0.00016
      23.10 04:000.20969-0.00011
      23.10 03:500.2098-0.00057
      23.10 03:400.21037-0.00034
      23.10 03:300.21071+0.00013
      23.10 03:200.21058-0.00068
      23.10 03:100.21126+0.00027
      23.10 03:000.21099-0.00021
      23.10 02:500.2112-0.00035
      23.10 02:400.21155+0.0002
      23.10 02:300.21135-0.00048
      23.10 02:200.21183-0.0006
      23.10 02:100.21243-0.00052
      23.10 02:030.21295-0.0002
      23.10 02:000.21315+0.00041
      23.10 01:500.21274+0.00087
      23.10 01:400.21187-0.00074
      23.10 01:300.21261+0.0001
      23.10 01:200.21251-0.0001
      23.10 01:100.21261+0.00108
      23.10 01:000.21153+0.00022
      23.10 00:500.21131+0.00012
      23.10 00:400.21119-0.00025
      23.10 00:300.21144-0.00011
      23.10 00:200.21155+0.00079
      23.10 00:100.21076-0.00014
      23.10 00:030.2109-5.0E-5
      23.10 00:000.21095-0.00017
      22.10 23:500.21112+0.00037
      22.10 23:400.21075+0.00036
      22.10 23:300.21039-0.0011
      22.10 23:200.21149+0.00027
      22.10 23:100.21122-8.0E-5
      22.10 23:000.2113-0.00015
      22.10 22:500.21145+9.0E-5
      22.10 22:400.21136+9.0E-5
      22.10 22:300.21127+0.00098
      22.10 22:200.21029+0.0003
      22.10 22:100.20999+0.00013
      22.10 22:030.20986-0.00014
      22.10 22:000.21-0.001
      22.10 21:500.211-0.00053
      22.10 21:400.21153-0.00093
      22.10 21:300.21246+0.00061
      22.10 21:200.21185+0.00014
      22.10 21:100.21171+0.00159
      22.10 21:000.21012-0.00037
      22.10 20:500.21049+0.00076
      22.10 20:400.20973-
      22.10 20:300.20973+0.00042
      22.10 20:200.20931+0.00088
      22.10 20:100.20843-2.0E-5
      22.10 20:030.20845+5.0E-5
      22.10 20:000.2084+0.00011
      22.10 19:500.20829-0.00039
      22.10 19:400.20868-0.00101
      22.10 19:300.20969-0.00029
      22.10 19:200.20998-3.0E-5
      22.10 19:100.21001-5.0E-5
      22.10 19:000.21006-0.00125
      22.10 18:500.21131-0.00073
      22.10 18:400.21204+0.00147
      22.10 18:300.21057-0.0018
      22.10 18:200.21237+6.0E-5
      22.10 18:100.21231+0.00077
      22.10 18:030.21154+3.0E-5
      22.10 18:000.21151+0.0005
      22.10 17:500.21101-
      22.10 17:400.21101+0.00047
      22.10 17:300.21054-0.00279
      22.10 17:200.21333+0.00249
      22.10 17:100.21084+0.00025
      22.10 17:000.21059+0.00038
      22.10 16:500.21021-0.0015
      22.10 16:400.21171-0.00234
      22.10 16:300.21405+0.00048
      22.10 16:200.21357-0.00075
      22.10 16:100.21432-0.00054
      22.10 16:030.21486-0.00054
      22.10 16:000.2154+0.0008
      22.10 15:500.2146-0.00133
      22.10 15:400.21593-0.00215
      22.10 15:300.21808-0.00443
      22.10 15:200.22251+1.0E-5
      22.10 15:100.2225+0.00023
      22.10 15:000.22227-0.00135
      22.10 14:500.22362-0.00016
      22.10 14:400.22378+0.00185
      22.10 14:300.22193+0.00069
      22.10 14:200.22124+0.00196
      22.10 14:100.21928+0.00172
      22.10 14:030.21756+0.00044
      22.10 14:000.21712+0.00014
      22.10 13:500.21698-0.00083
      22.10 13:400.21781+0.00148
      22.10 13:300.21633+0.00097
      22.10 13:200.21536-0.00137
      22.10 13:100.21673-0.00072
      22.10 13:000.21745+0.00062
      22.10 12:500.21683-0.00171
      22.10 12:400.21854-8.0E-5
      22.10 12:300.21862-0.00085
      22.10 12:200.21947-0.00011
      22.10 12:100.21958-0.00186
      22.10 12:030.22144-0.00127
      22.10 12:000.22271-0.00085
      22.10 11:500.22356+0.00099
      22.10 11:400.22257-0.00038
      22.10 11:300.22295-0.00137
      22.10 11:200.22432-0.00054
      22.10 11:100.22486-0.00078
      22.10 11:000.22564-0.00196
      22.10 10:500.2276+0.00023
      22.10 10:400.22737-0.00168
      22.10 10:300.22905-2.0E-5
      22.10 10:200.22907+0.00096
      22.10 10:100.22811+0.00098
      22.10 10:030.22713-0.00057
      22.10 10:000.2277-0.00081
      22.10 09:500.22851-0.00063
      22.10 09:400.22914-0.00039
      22.10 09:300.22953+0.00266
      22.10 09:200.22687+0.00054
      22.10 09:100.22633+0.00131
      22.10 09:000.22502+0.00075
      22.10 08:500.22427-0.0005
      22.10 08:400.22477-0.00054
      22.10 08:300.22531-0.00072
      22.10 08:200.22603+0.00126
      22.10 08:100.22477+0.00156
      22.10 08:030.22321+0.00042
      22.10 08:000.22279+0.00042
      22.10 07:500.22237-0.00038
      22.10 07:400.22275+0.00075
      22.10 07:300.222-0.00091
      22.10 07:200.22291-0.00026
      22.10 07:100.22317-0.00033
      22.10 07:000.2235+0.0005
      22.10 06:500.223-9.0E-5
      22.10 06:400.22309-0.00081
      22.10 06:300.2239-0.00019
      22.10 06:200.22409+0.00021
      22.10 06:100.22388+0.00026
      22.10 06:030.22362+0.00025
      22.10 06:000.22337-0.00149
      22.10 05:500.22486-0.0006
      22.10 05:400.22546-1.0E-5
      22.10 05:300.22547-0.00042
      22.10 05:200.22589+0.00107
      22.10 05:100.22482+0.0003
      22.10 05:000.22452
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20666
      макс: 0.24081
      за неделю:
        0.20983

      Таблица изменений курса sundog : показать

      ДатаКурс+/-
      23.10 04:200.20983-0.00011
      23.10 03:500.2098-0.00021
      23.10 02:500.2112+0.00041
      23.10 01:500.21274+0.00022
      23.10 00:500.21131-0.00017
      22.10 23:500.21112-0.00015
      22.10 22:500.21145-0.001
      22.10 21:500.211-0.00037
      22.10 20:500.21049+0.00011
      22.10 19:500.20829-0.00125
      22.10 18:500.21131+0.0005
      22.10 17:500.21101+0.00038
      22.10 16:500.21021+0.0008
      22.10 15:500.2146-0.00135
      22.10 14:500.22362+0.00014
      22.10 13:500.21698+0.00062
      22.10 12:500.21683-0.00085
      22.10 11:500.22356-0.00196
      22.10 10:500.2276-0.00081
      22.10 09:500.22851+0.00075
      22.10 08:500.22427+0.00042
      22.10 07:500.22237+0.0005
      22.10 06:500.223-0.00149
      22.10 05:500.22486+0.00026
      22.10 04:500.22426+0.00208
      22.10 03:500.21926-0.00053
      22.10 02:500.22165+0.00084
      22.10 01:500.22275+0.00025
      22.10 00:500.21958+7.0E-5
      21.10 23:500.21849+0.00069
      21.10 22:500.21805+0.00112
      21.10 21:500.21239+0.00065
      21.10 20:500.213+0.00021
      21.10 19:500.21016+0.00195
      21.10 18:500.21175-0.00018
      21.10 17:500.21284-0.00146
      21.10 16:500.20995+7.0E-5
      21.10 15:500.21398+0.00043
      21.10 14:500.21714+0.00083
      21.10 13:500.21079+0.00056
      21.10 12:500.21206-0.00031
      21.10 11:500.21668-0.00124
      21.10 10:500.21869-0.00112
      21.10 09:500.21861+0.00048
      21.10 08:500.21361+0.00039
      21.10 07:500.21134-0.00024
      21.10 06:500.2123-0.00158
      21.10 05:500.21448-0.00029
      21.10 04:500.21685-0.00043
      21.10 03:500.21679+0.00015
      21.10 02:500.21365+0.00062
      21.10 01:500.21509-0.00029
      21.10 00:500.21349+0.00109
      20.10 23:500.21473+0.00018
      20.10 22:500.2129+0.00154
      20.10 21:500.21554+0.00083
      20.10 20:500.21266-0.00049
      20.10 19:500.21247+0.00031
      20.10 18:500.21255-0.00134
      20.10 17:500.2148-0.00049
      20.10 16:500.20971-0.00058
      20.10 15:500.20825+0.00034
      20.10 14:500.20757-0.0009
      20.10 13:500.20912+0.00122
      20.10 12:500.20897-0.00039
      20.10 11:500.21143-0.00079
      20.10 10:500.21274+0.00083
      20.10 09:500.2108-7.0E-5
      20.10 08:500.20922-0.00045
      20.10 07:500.20998+0.00024
      20.10 06:500.20794+0.00031
      20.10 05:500.20846+7.0E-5
      20.10 04:500.20811-7.0E-5
      20.10 03:500.20869-0.00021
      20.10 02:500.20876-0.00104
      20.10 01:500.20896-0.0003
      20.10 00:500.20889-8.0E-5
      19.10 23:500.20784-0.00028
      19.10 22:500.20666+0.00021
      19.10 21:500.20824-0.00047
      19.10 20:500.20889-0.0009
      19.10 19:500.21009-9.0E-5
      19.10 18:500.20925+0.00034
      19.10 17:500.21004-0.00028
      19.10 16:500.21141-0.00024
      19.10 15:500.21299-0.0008
      19.10 14:500.21287-0.00025
      19.10 13:500.21382-0.00046
      19.10 12:500.21654+7.0E-5
      19.10 11:500.21696-0.0004
      19.10 10:500.2164+4.0E-5
      19.10 09:500.21824-
      19.10 08:500.21882+6.0E-5
      19.10 07:500.2182-0.00051
      19.10 06:500.22083+0.00061
      19.10 05:500.21891-0.00097
      19.10 04:500.21797+0.00037
      19.10 03:500.21609+0.00011
      19.10 02:500.21589+0.00014
      19.10 01:500.21385+5.0E-5
      19.10 00:500.21432-0.00019
      18.10 23:500.21803+1.0E-5
      18.10 22:500.21795-0.00042
      18.10 21:500.22054+6.0E-5
      18.10 20:500.21891+0.00023
      18.10 19:500.22015-0.00023
      18.10 18:500.21928-8.0E-5
      18.10 17:500.21722-0.0014
      18.10 16:500.21915-0.00258
      18.10 15:500.21803+0.00071
      18.10 14:500.22005-0.00037
      18.10 13:500.21809+0.00026
      18.10 12:500.21651-0.0004
      18.10 11:500.21863-0.00036
      18.10 10:500.21956+0.00041
      18.10 09:500.2215-4.0E-5
      18.10 08:500.21956-0.00071
      18.10 07:500.22157-0.00144
      18.10 06:500.22284+0.00044
      18.10 05:500.22383+0.00128
      18.10 04:500.21818+0.00012
      18.10 03:500.21394-0.00023
      18.10 02:500.21334+0.00038
      18.10 01:500.21371+0.0016
      18.10 00:500.21164-0.00011
      17.10 23:500.21287+0.00039
      17.10 22:500.21129-0.00106
      17.10 21:500.21137-0.00066
      17.10 20:500.21364-0.00042
      17.10 19:500.21628+1.0E-5
      17.10 18:500.21907+0.00106
      17.10 17:500.2165-0.00117
      17.10 16:500.22016+0.00146
      17.10 15:500.21781-0.00014
      17.10 14:500.21423+0.00117
      17.10 13:500.2158-0.00057
      17.10 12:500.22009+0.00086
      17.10 11:500.21973+0.0001
      17.10 10:500.21952-0.00014
      17.10 09:500.22263-0.00114
      17.10 08:500.22317+3.0E-5
      17.10 07:500.22383+0.00146
      17.10 06:500.22567+5.0E-5
      17.10 05:500.22415+0.00175
      17.10 04:500.22508-0.00101
      17.10 03:500.22641-0.0005
      17.10 02:500.22429+3.0E-5
      17.10 01:500.22797+0.00011
      17.10 00:500.22817-0.00166
      16.10 23:500.23096-0.00078
      16.10 22:500.2277-0.00094
      16.10 21:500.23133+0.00013
      16.10 20:500.23076+0.00255
      16.10 19:500.23049-0.00222
      16.10 18:500.23548+0.00237
      16.10 17:500.22703-0.00214
      16.10 16:500.23099-0.00206
      16.10 15:500.23681+0.00064
      16.10 14:500.24081+0.001
      16.10 13:500.23528+0.00087
      16.10 12:500.23916-0.00151
      16.10 11:500.23804+0.00098
      16.10 10:500.22937+0.00057
      16.10 09:500.22622+0.00047
      16.10 08:500.22775+0.00096
      16.10 07:500.22343-0.00016
      16.10 06:500.22538-0.00028
      16.10 05:500.22554+0.00037
      16.10 04:500.22362
    • * на графике представлен средесуточный курс sundog в течение последних 30 дней.
      мин: 0.20666
      макс: 0.35073
      за месяц:
        0.20983
      Таблица изменений курса sundog : показать
      ДатаКурс+/-
      22.10.20240.21699+0.0017
      21.10.20240.21529+0.00389
      20.10.20240.2114-0.00158
      19.10.20240.21298-0.00559
      18.10.20240.21857+0.00059
      17.10.20240.21798-0.01226
      16.10.20240.23024-0.00956
      15.10.20240.2398+0.00859
      14.10.20240.23121+0.00266
      13.10.20240.22855-0.00244
      12.10.20240.23099+0.01786
      11.10.20240.21313-0.00232
      10.10.20240.21545-0.02235
      09.10.20240.2378-0.01448
      08.10.20240.25228+0.00653
      07.10.20240.24575+0.01638
      06.10.20240.22937-0.01056
      05.10.20240.23993-0.00131
      04.10.20240.24124+0.0006
      03.10.20240.24064-0.00723
      02.10.20240.24787-0.04341
      01.10.20240.29128-0.03082
      30.09.20240.3221-0.00046
      29.09.20240.32256-0.0136
      28.09.20240.33616-0.01457
      27.09.20240.35073+0.01815
      26.09.20240.33258-0.00493
      25.09.20240.33751+0.00479
      24.09.20240.33272+0.01826
      23.09.20240.31446+0.01861
      22.09.20240.29585
    • * на графике представлен средесуточный курс sundog в течение последних 3 месяцев. Таблица изменений курса sundog : показать
      ДатаКурс+/-
      22.10.20240.21699+0.0017
      21.10.20240.21529+0.00389
      20.10.20240.2114-0.00158
      19.10.20240.21298-0.00559
      18.10.20240.21857+0.00059
      17.10.20240.21798-0.01226
      16.10.20240.23024-0.00956
      15.10.20240.2398+0.00859
      14.10.20240.23121+0.00266
      13.10.20240.22855-0.00244
      12.10.20240.23099+0.01786
      11.10.20240.21313-0.00232
      10.10.20240.21545-0.02235
      09.10.20240.2378-0.01448
      08.10.20240.25228+0.00653
      07.10.20240.24575+0.01638
      06.10.20240.22937-0.01056
      05.10.20240.23993-0.00131
      04.10.20240.24124+0.0006
      03.10.20240.24064-0.00723
      02.10.20240.24787-0.04341
      01.10.20240.29128-0.03082
      30.09.20240.3221-0.00046
      29.09.20240.32256-0.0136
      28.09.20240.33616-0.01457
      27.09.20240.35073+0.01815
      26.09.20240.33258-0.00493
      25.09.20240.33751+0.00479
      24.09.20240.33272+0.01826
      23.09.20240.31446+0.01861
      22.09.20240.29585-0.01421
      21.09.20240.31006-0.01454
      20.09.20240.3246-0.01121
      19.09.20240.33581+0.00587
      18.09.20240.32994+0.00329
      17.09.20240.32665+0.00654
      16.09.20240.32011-0.02893
      15.09.20240.34904+0.00466
      14.09.20240.34438+0.00077
      13.09.20240.34361+0.02435
      12.09.20240.31926+0.02897
      11.09.20240.29029-0.01842
      10.09.20240.30871+0.03003
      09.09.20240.27868+0.03483
      08.09.20240.24385+0.01521
      07.09.20240.22864+0.01709
      06.09.20240.21155-0.00218
      05.09.20240.21373-0.01429
      04.09.20240.22802-0.02777
      03.09.20240.25579+0.00855
      02.09.20240.24724+0.01676
      01.09.20240.23048-0.00232
      31.08.20240.2328-0.00525
      30.08.20240.23805-0.00807
      29.08.20240.24612-0.00015
      28.08.20240.24627-0.02289
      27.08.20240.26916-0.00463
      26.08.20240.27379+0.04198
      25.08.20240.23181-0.01032
      24.08.20240.24213+0.04478
      23.08.20240.19735-0.00808
      22.08.20240.20543-0.01925
      21.08.20240.22468+0.04328
      20.08.20240.1814+0.08039
      19.08.20240.10101+0.03453
      18.08.20240.06648+0.0074
      17.08.20240.05908+0.05908
      16.08.20240+0.05908
      15.08.20240+0.05908
      14.08.20240+0.05908
      13.08.20240+0.05908
      12.08.20240+0.05908
      11.08.20240+0.05908
      10.08.20240+0.05908
      09.08.20240+0.05908
      08.08.20240+0.05908
      07.08.20240+0.05908
      06.08.20240+0.05908
      05.08.20240+0.05908
      04.08.20240+0.05908
      03.08.20240+0.05908
      02.08.20240+0.05908
      01.08.20240+0.05908
      31.07.20240+0.05908
      30.07.20240+0.05908
      29.07.20240+0.05908
      28.07.20240+0.05908
      27.07.20240+0.05908
      26.07.20240+0.05908
      25.07.20240+0.05908
      24.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.