Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Symbol

Курс Symbol к чешской кроне

Обновлено: 29.03.2024 10:30:01
Стоимость Symbol (XYM) на текущий момент составляет 0.65375 CZK, а общий объем торгов за 24 часа – 13 350 952 CZK. Рыночная капитализация составляет 3 843 442 135 CZK. За последние 24 часа курс Symbol относительно чешской кроны вырос на +0.27%. Изменение за неделю составило +2.45%.

=
Калькулятор XYM - CZK / Обратный расчет: курс чешской кроны к Symbol
Покупать XYM?Продавать XYM?
50%50%

Графики

Динамика изменения курса symbol относительно чешской кроны, за 1 XYM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64994
    макс: 0.66204
    за сутки:
      0.65375

    Таблица изменений курса symbol : показать

    ДатаКурс+/-
    29.03 10:300.65375+0.0004
    29.03 10:200.65335+0.00039
    29.03 10:100.65296+0.00028
    29.03 10:030.65268-0.00013
    29.03 10:000.65281-2.0E-5
    29.03 09:500.65283-0.00019
    29.03 09:400.65302+0.00054
    29.03 09:300.65248-0.00108
    29.03 09:200.65356-0.00087
    29.03 09:100.65443-0.00052
    29.03 09:000.65495-0.00044
    29.03 08:500.65539-0.00241
    29.03 08:400.6578+0.00099
    29.03 08:300.65681-0.00219
    29.03 08:200.659+0.00108
    29.03 08:100.65792+2.0E-5
    29.03 08:030.6579-0.00064
    29.03 08:000.65854-0.00043
    29.03 07:500.65897-0.00125
    29.03 07:400.66022+0.00165
    29.03 07:300.65857+0.00086
    29.03 07:200.65771-0.00073
    29.03 07:100.65844+0.00183
    29.03 07:000.65661-0.00454
    29.03 06:500.66115+0.00058
    29.03 06:400.66057-0.00077
    29.03 06:300.66134-0.00051
    29.03 06:200.66185+0.00108
    29.03 06:100.66077+0.00113
    29.03 06:030.65964+0.00051
    29.03 06:000.65913-0.00254
    29.03 05:500.66167-0.0002
    29.03 05:400.66187+0.0008
    29.03 05:300.66107+0.00031
    29.03 05:200.66076-9.0E-5
    29.03 05:100.66085-0.00116
    29.03 05:000.66201-3.0E-5
    29.03 04:500.66204+0.00284
    29.03 04:400.6592+0.00013
    29.03 04:300.65907-0.00126
    29.03 04:200.66033+0.00346
    29.03 04:100.65687-0.00051
    29.03 04:030.65738-0.00013
    29.03 04:000.65751+0.00055
    29.03 03:500.65696+0.00097
    29.03 03:400.65599-0.00025
    29.03 03:300.65624-0.0029
    29.03 03:200.65914+0.00112
    29.03 03:100.65802+0.00016
    29.03 03:000.65786-0.00088
    29.03 02:500.65874+0.00012
    29.03 02:400.65862+0.00189
    29.03 02:300.65673+0.00077
    29.03 02:200.65596-0.00028
    29.03 02:100.65624+0.00066
    29.03 02:030.65558+0.00085
    29.03 02:000.65473-0.00109
    29.03 01:500.65582+0.00043
    29.03 01:400.65539+0.00019
    29.03 01:300.6552+0.0001
    29.03 01:200.6551+0.00041
    29.03 01:100.65469+0.00023
    29.03 01:000.65446-0.00094
    29.03 00:500.6554+0.00102
    29.03 00:400.65438-0.00085
    29.03 00:300.65523+0.00048
    29.03 00:200.65475-8.0E-5
    29.03 00:100.65483-0.00048
    29.03 00:030.65531-0.0002
    29.03 00:000.65551-0.00029
    28.03 23:500.6558+2.0E-5
    28.03 23:400.65578+0.00134
    28.03 23:300.65444-0.00075
    28.03 23:200.65519+0.00021
    28.03 23:100.65498-0.00014
    28.03 23:000.65512+0.00051
    28.03 22:500.65461+0.00081
    28.03 22:400.6538-0.00045
    28.03 22:300.65425-0.00143
    28.03 22:200.65568+0.00028
    28.03 22:100.6554+0.00021
    28.03 22:030.65519-0.00011
    28.03 22:000.6553-0.00054
    28.03 21:500.65584+0.0003
    28.03 21:400.65554+0.0007
    28.03 21:300.65484+0.00292
    28.03 21:200.65192-0.00151
    28.03 21:100.65343+0.00015
    28.03 21:000.65328+0.00054
    28.03 20:500.65274+0.00089
    28.03 20:400.65185+0.00077
    28.03 20:300.65108+0.00032
    28.03 20:200.65076+0.00082
    28.03 20:100.64994-6.0E-5
    28.03 20:030.65-0.0004
    28.03 20:000.6504-0.00111
    28.03 19:500.65151+0.00014
    28.03 19:400.65137+0.00051
    28.03 19:300.65086+0.0002
    28.03 19:200.65066-0.00111
    28.03 19:100.65177-0.00175
    28.03 19:000.65352+0.00184
    28.03 18:500.65168-0.0003
    28.03 18:400.65198-0.00115
    28.03 18:300.65313+0.00023
    28.03 18:200.6529+0.00211
    28.03 18:100.65079-0.00075
    28.03 18:030.65154+0.00084
    28.03 18:000.6507-0.00167
    28.03 17:500.65237+0.00055
    28.03 17:400.65182+0.00077
    28.03 17:300.65105-0.00075
    28.03 17:200.6518+0.00108
    28.03 17:100.65072-0.00059
    28.03 17:000.65131-0.00136
    28.03 16:500.65267-0.00021
    28.03 16:400.65288-0.00193
    28.03 16:300.65481-0.00019
    28.03 16:200.655-0.00018
    28.03 16:100.65518+5.0E-5
    28.03 16:030.65513-0.0001
    28.03 16:000.65523+0.0003
    28.03 15:500.65493+0.00069
    28.03 15:400.65424-0.00104
    28.03 15:300.65528-0.00034
    28.03 15:200.65562+1.0E-5
    28.03 15:100.65561+0.00118
    28.03 15:000.65443+0.00083
    28.03 14:500.6536-0.00105
    28.03 14:400.65465-0.0018
    28.03 14:300.65645+0.00096
    28.03 14:200.65549+0.00147
    28.03 14:100.65402-0.00095
    28.03 14:030.65497+0.00078
    28.03 14:000.65419-0.00311
    28.03 13:500.6573-0.00136
    28.03 13:400.65866+0.00082
    28.03 13:300.65784+0.00267
    28.03 13:200.65517+0.00145
    28.03 13:100.65372-0.00064
    28.03 13:000.65436+0.00085
    28.03 12:500.65351+0.00126
    28.03 12:400.65225-0.00037
    28.03 12:300.65262+0.00052
    28.03 12:200.6521-0.00081
    28.03 12:100.65291+0.00073
    28.03 12:030.65218-0.00014
    28.03 12:000.65232+0.00138
    28.03 11:500.65094+4.0E-5
    28.03 11:400.6509+0.00031
    28.03 11:300.65059-0.00092
    28.03 11:200.65151-0.00032
    28.03 11:100.65183-0.00017
    28.03 11:000.652
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61066
    макс: 0.67214
    за неделю:
    0.65375  

    Таблица изменений курса symbol : показать

    ДатаКурс+/-
    29.03 10:300.65375-2.0E-5
    29.03 09:500.65283-0.00044
    29.03 08:500.65539-0.00043
    29.03 07:500.65897-0.00454
    29.03 06:500.66115-0.00254
    29.03 05:500.66167-3.0E-5
    29.03 04:500.66204+0.00055
    29.03 03:500.65696-0.00088
    29.03 02:500.65874-0.00109
    29.03 01:500.65582-0.00094
    29.03 00:500.6554-0.00029
    28.03 23:500.6558+0.00051
    28.03 22:500.65461-0.00054
    28.03 21:500.65584+0.00054
    28.03 20:500.65274-0.00111
    28.03 19:500.65151+0.00184
    28.03 18:500.65168-0.00167
    28.03 17:500.65237-0.00136
    28.03 16:500.65267+0.0003
    28.03 15:500.65493+0.00083
    28.03 14:500.6536-0.00311
    28.03 13:500.6573+0.00085
    28.03 12:500.65351+0.00138
    28.03 11:500.65094+0.00201
    28.03 10:500.64999-0.00073
    28.03 09:500.64779-0.00107
    28.03 08:500.64756-0.0003
    28.03 07:500.64575-0.00096
    28.03 06:500.64391-0.00136
    28.03 05:500.64488+7.0E-5
    28.03 04:500.64408+0.00707
    28.03 03:500.64206+0.00071
    28.03 02:500.64126+0.00255
    28.03 01:500.63824+0.00041
    28.03 00:500.63933-0.00053
    27.03 23:500.63796+0.00085
    27.03 22:500.6392-6.0E-5
    27.03 21:500.64293-0.00023
    27.03 20:500.64329-0.00089
    27.03 19:500.64633-0.00029
    27.03 18:500.6506+0.0006
    27.03 17:500.64773+0.00045
    27.03 16:500.64963+0.00125
    27.03 15:500.64757-0.0013
    27.03 14:500.64852-0.00085
    27.03 13:500.64694-0.00045
    27.03 12:500.6468+0.00029
    27.03 11:500.64702-0.00307
    27.03 10:500.65724+0.00141
    27.03 09:500.6595-0.00045
    27.03 08:500.65139+0.00104
    27.03 07:500.64856+0.00174
    27.03 06:500.64547+0.00164
    27.03 05:500.64369+0.00032
    27.03 04:500.64502+0.00082
    27.03 03:500.64575+0.00119
    27.03 02:500.6439-0.00058
    27.03 01:500.64247+0.0014
    27.03 00:500.64347-2.0E-5
    26.03 23:500.64572+0.00104
    26.03 22:500.64278+0.00068
    26.03 21:500.6411+0.00228
    26.03 20:500.64187+0.00013
    26.03 19:500.64148+0.00011
    26.03 18:500.64477+0.00094
    26.03 17:500.6493-0.00223
    26.03 16:500.66226+0.0012
    26.03 15:500.66425+0.00234
    26.03 14:500.66125-0.00076
    26.03 13:500.66171-0.00021
    26.03 12:500.66702-0.00045
    26.03 11:500.66616-0.0015
    26.03 10:500.66722-0.00153
    26.03 09:500.67214+0.00189
    26.03 08:500.6697+0.00461
    26.03 07:500.66227-0.00172
    26.03 06:500.66233-7.0E-5
    26.03 05:500.65906-0.00065
    26.03 04:500.65911-0.00359
    26.03 03:500.65895-3.0E-5
    26.03 02:500.65897+0.00033
    26.03 01:500.65887-0.00158
    26.03 00:500.65836+0.00068
    25.03 23:500.65543-0.00042
    25.03 22:500.65567+0.00027
    25.03 21:500.65197-9.0E-5
    25.03 20:500.65143+0.00395
    25.03 19:500.65082-0.00074
    25.03 18:500.65164+0.00208
    25.03 17:500.6497+0.00033
    25.03 16:500.64395+0.00096
    25.03 15:500.64454-0.00175
    25.03 14:500.64782-0.00082
    25.03 13:500.6518-0.00143
    25.03 12:500.65655+0.00203
    25.03 11:500.653-0.00201
    25.03 10:500.65543+0.0007
    25.03 09:500.65802+0.01791
    25.03 08:500.64544+0.00088
    25.03 07:500.64244+0.00069
    25.03 06:500.63784+0.00063
    25.03 05:500.6385-0.00267
    25.03 04:500.64224-0.00015
    25.03 03:500.64036+0.00016
    25.03 02:500.64011+0.00214
    25.03 01:500.63548+0.00159
    25.03 00:500.63275-0.00017
    24.03 23:500.63225-0.00114
    24.03 22:500.63163-0.00035
    24.03 21:500.62971-0.00017
    24.03 20:500.62877-0.00076
    24.03 19:500.63234+0.00108
    24.03 18:500.63239-0.00023
    24.03 17:500.63164-0.00136
    24.03 16:500.62947+0.00046
    24.03 15:500.62932+0.00064
    24.03 14:500.62534+0.00089
    24.03 13:500.62379-0.00026
    24.03 12:500.62375-0.00315
    24.03 11:500.62815+0.00012
    24.03 10:500.62909-0.00047
    24.03 09:500.63132+0.0003
    24.03 08:500.63143+0.00042
    24.03 07:500.63014-0.00153
    24.03 06:500.63704-0.00146
    24.03 05:500.64052-0.00091
    24.03 04:500.64157-0.00157
    24.03 03:500.64407-0.00029
    24.03 02:500.64255-0.00019
    24.03 01:500.63761+0.00101
    24.03 00:500.6376-0.0001
    23.03 23:500.63711+0.00022
    23.03 22:500.63503+1.0E-5
    23.03 21:500.63414+0.00091
    23.03 20:500.63433-0.00038
    23.03 19:500.63631-0.00068
    23.03 18:500.63534+0.00205
    23.03 17:500.63331-0.00133
    23.03 16:500.63879+0.00068
    23.03 15:500.63473+0.00229
    23.03 14:500.6247-0.00011
    23.03 13:500.6223-0.00136
    23.03 12:500.62636+0.00087
    23.03 11:500.62499+0.00342
    23.03 10:500.61934-0.00119
    23.03 09:500.61952+0.00077
    23.03 08:500.61843-0.00015
    23.03 07:500.61995-0.00022
    23.03 06:500.61819+6.0E-5
    23.03 05:500.61784-0.0009
    23.03 04:500.61812-0.00078
    23.03 03:500.61797+0.00233
    23.03 02:500.61417-0.00039
    23.03 01:500.61066+0.00057
    23.03 00:500.61382-0.00077
    22.03 23:500.61816+0.00055
    22.03 22:500.61702-6.0E-5
    22.03 21:500.6216-0.00076
    22.03 20:500.62344+0.00332
    22.03 19:500.62455+0.00196
    22.03 18:500.61845-0.00011
    22.03 17:500.61336-0.00084
    22.03 16:500.62133-0.00372
    22.03 15:500.6259+0.00111
    22.03 14:500.62638+0.00037
    22.03 13:500.62637-0.00079
    22.03 12:500.63144+0.00043
    22.03 11:500.63522+0.00108
    22.03 10:500.63814
  • * на графике представлен средесуточный курс symbol в течение последних 30 дней.
    мин: 0.60267
    макс: 0.85241
    за месяц:
      0.65375
    Таблица изменений курса symbol : показать
    ДатаКурс+/-
    28.03.20240.65096+0.00374
    27.03.20240.64722-0.00848
    26.03.20240.6557+0.0065
    25.03.20240.6492+0.01726
    24.03.20240.63194+0.00271
    23.03.20240.62923+0.00634
    22.03.20240.62289+0.00218
    21.03.20240.62071+0.01804
    20.03.20240.60267-0.00725
    19.03.20240.60992-0.04921
    18.03.20240.65913+0.00332
    17.03.20240.65581-0.02271
    16.03.20240.67852-0.01392
    15.03.20240.69244-0.06209
    14.03.20240.75453-0.02285
    13.03.20240.77738-0.01372
    12.03.20240.7911-0.00925
    11.03.20240.80035+0.00878
    10.03.20240.79157+0.02418
    09.03.20240.76739-0.01917
    08.03.20240.78656-0.00986
    07.03.20240.79642-0.00857
    06.03.20240.80499-0.04742
    05.03.20240.85241+0.11053
    04.03.20240.74188+0.05949
    03.03.20240.68239+0.01112
    02.03.20240.67127+0.02047
    01.03.20240.6508-0.00724
    29.02.20240.65804+0.00294
    28.02.20240.6551+0.03123
    27.02.20240.62387
  • * на графике представлен средесуточный курс symbol в течение последних 3 месяцев.
    мин: 0.5774
    макс: 0.85241
    за квартал:
      0.65375
    Таблица изменений курса symbol : показать
    ДатаКурс+/-
    28.03.20240.65096+0.00374
    27.03.20240.64722-0.00848
    26.03.20240.6557+0.0065
    25.03.20240.6492+0.01726
    24.03.20240.63194+0.00271
    23.03.20240.62923+0.00634
    22.03.20240.62289+0.00218
    21.03.20240.62071+0.01804
    20.03.20240.60267-0.00725
    19.03.20240.60992-0.04921
    18.03.20240.65913+0.00332
    17.03.20240.65581-0.02271
    16.03.20240.67852-0.01392
    15.03.20240.69244-0.06209
    14.03.20240.75453-0.02285
    13.03.20240.77738-0.01372
    12.03.20240.7911-0.00925
    11.03.20240.80035+0.00878
    10.03.20240.79157+0.02418
    09.03.20240.76739-0.01917
    08.03.20240.78656-0.00986
    07.03.20240.79642-0.00857
    06.03.20240.80499-0.04742
    05.03.20240.85241+0.11053
    04.03.20240.74188+0.05949
    03.03.20240.68239+0.01112
    02.03.20240.67127+0.02047
    01.03.20240.6508-0.00724
    29.02.20240.65804+0.00294
    28.02.20240.6551+0.03123
    27.02.20240.62387+0.04175
    26.02.20240.58212+0.00472
    25.02.20240.5774-0.0017
    24.02.20240.5791-0.00378
    23.02.20240.58288-0.00082
    22.02.20240.5837-0.00321
    21.02.20240.58691-0.00948
    20.02.20240.59639+0.00271
    19.02.20240.59368+0.01381
    18.02.20240.57987-0.00652
    17.02.20240.58639-0.01662
    16.02.20240.60301+0.00293
    15.02.20240.60008+0.00704
    14.02.20240.59304-0.02169
    13.02.20240.61473-0.00973
    12.02.20240.62446-0.00722
    11.02.20240.63168-0.00677
    10.02.20240.63845-0.00316
    09.02.20240.64161-0.00212
    08.02.20240.64373+0.0036
    07.02.20240.64013-0.00328
    06.02.20240.64341-0.00491
    05.02.20240.64832-0.0066
    04.02.20240.65492-0.0025
    03.02.20240.65742-0.00333
    02.02.20240.66075+0.0156
    01.02.20240.64515-0.01123
    31.01.20240.65638+0.00338
    30.01.20240.653+0.00015
    29.01.20240.65285+0.00137
    28.01.20240.65148-0.00858
    27.01.20240.66006-0.00525
    26.01.20240.66531-0.00924
    25.01.20240.67455+0.01182
    24.01.20240.66273+0.01999
    23.01.20240.64274-0.01879
    22.01.20240.66153-0.01709
    21.01.20240.67862+0.02953
    20.01.20240.64909+0.00912
    19.01.20240.63997-0.01261
    18.01.20240.65258-0.00823
    17.01.20240.66081+0.01224
    16.01.20240.64857+0.01366
    15.01.20240.63491+0.00498
    14.01.20240.62993-0.00152
    13.01.20240.63145-0.03412
    11.01.20240.66557+0.01796
    10.01.20240.64761-0.00606
    09.01.20240.65367+0.00402
    08.01.20240.64965-0.01771
    07.01.20240.66736+0.00602
    06.01.20240.66134-0.00517
    05.01.20240.66651+0.01554
    04.01.20240.65097-0.01751
    03.01.20240.66848-0.02601
    02.01.20240.69449+0.02316
    01.01.20240.67133+0.00572
    31.12.20230.66561+0.02177
    30.12.20230.64384+0.00569
    29.12.20230.63815

Комментарии (1)
06.10.21 11:40
Мне очень нравится
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот