Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Symbol
- Биткоин 70252.99
- Эфириум 3567.82
- Tether 1.0002
- Binance Coin 610.36
- Solana 186.21
- Lido Staked ETH 3559.22
- Рипл 0.61852
- USD Coin 1.0001
- Dogecoin 0.21581
- Cardano 0.64462
- Avalanche 53.8695
- SHIBA INU 3.097E-5
- Tokamak Network 4.8512
- Polkadot 9.4888
- Bitcoin Cash 580.82
- ChainLink 18.9801
- Wrapped Bitcoin 70405.87
- Wrapped TRON 0.12026
- TRON 0.12026
- Matic Network 0.99454
Курс Symbol к чешской кроне
Обновлено: 29.03.2024 10:30:01
Стоимость Symbol (XYM) на текущий момент составляет 0.65375 CZK, а общий объем торгов за 24 часа – 13 350 952 CZK.
Рыночная капитализация составляет 3 843 442 135 CZK. За последние 24 часа курс Symbol относительно чешской кроны вырос на +0.27%. Изменение за неделю составило +2.45%.
= | ||
Калькулятор XYM - CZK / Обратный расчет: курс чешской кроны к Symbol
|
50% | 50% |
Графики
Динамика изменения курса symbol относительно чешской кроны, за 1 XYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.64994макс: 0.66204за сутки:
0.65375 Таблица изменений курса symbol : показать
Дата Курс +/- 29.03 10:30 0.65375 +0.0004 29.03 10:20 0.65335 +0.00039 29.03 10:10 0.65296 +0.00028 29.03 10:03 0.65268 -0.00013 29.03 10:00 0.65281 -2.0E-5 29.03 09:50 0.65283 -0.00019 29.03 09:40 0.65302 +0.00054 29.03 09:30 0.65248 -0.00108 29.03 09:20 0.65356 -0.00087 29.03 09:10 0.65443 -0.00052 29.03 09:00 0.65495 -0.00044 29.03 08:50 0.65539 -0.00241 29.03 08:40 0.6578 +0.00099 29.03 08:30 0.65681 -0.00219 29.03 08:20 0.659 +0.00108 29.03 08:10 0.65792 +2.0E-5 29.03 08:03 0.6579 -0.00064 29.03 08:00 0.65854 -0.00043 29.03 07:50 0.65897 -0.00125 29.03 07:40 0.66022 +0.00165 29.03 07:30 0.65857 +0.00086 29.03 07:20 0.65771 -0.00073 29.03 07:10 0.65844 +0.00183 29.03 07:00 0.65661 -0.00454 29.03 06:50 0.66115 +0.00058 29.03 06:40 0.66057 -0.00077 29.03 06:30 0.66134 -0.00051 29.03 06:20 0.66185 +0.00108 29.03 06:10 0.66077 +0.00113 29.03 06:03 0.65964 +0.00051 29.03 06:00 0.65913 -0.00254 29.03 05:50 0.66167 -0.0002 29.03 05:40 0.66187 +0.0008 29.03 05:30 0.66107 +0.00031 29.03 05:20 0.66076 -9.0E-5 29.03 05:10 0.66085 -0.00116 29.03 05:00 0.66201 -3.0E-5 29.03 04:50 0.66204 +0.00284 29.03 04:40 0.6592 +0.00013 29.03 04:30 0.65907 -0.00126 29.03 04:20 0.66033 +0.00346 29.03 04:10 0.65687 -0.00051 29.03 04:03 0.65738 -0.00013 29.03 04:00 0.65751 +0.00055 29.03 03:50 0.65696 +0.00097 29.03 03:40 0.65599 -0.00025 29.03 03:30 0.65624 -0.0029 29.03 03:20 0.65914 +0.00112 29.03 03:10 0.65802 +0.00016 29.03 03:00 0.65786 -0.00088 29.03 02:50 0.65874 +0.00012 29.03 02:40 0.65862 +0.00189 29.03 02:30 0.65673 +0.00077 29.03 02:20 0.65596 -0.00028 29.03 02:10 0.65624 +0.00066 29.03 02:03 0.65558 +0.00085 29.03 02:00 0.65473 -0.00109 29.03 01:50 0.65582 +0.00043 29.03 01:40 0.65539 +0.00019 29.03 01:30 0.6552 +0.0001 29.03 01:20 0.6551 +0.00041 29.03 01:10 0.65469 +0.00023 29.03 01:00 0.65446 -0.00094 29.03 00:50 0.6554 +0.00102 29.03 00:40 0.65438 -0.00085 29.03 00:30 0.65523 +0.00048 29.03 00:20 0.65475 -8.0E-5 29.03 00:10 0.65483 -0.00048 29.03 00:03 0.65531 -0.0002 29.03 00:00 0.65551 -0.00029 28.03 23:50 0.6558 +2.0E-5 28.03 23:40 0.65578 +0.00134 28.03 23:30 0.65444 -0.00075 28.03 23:20 0.65519 +0.00021 28.03 23:10 0.65498 -0.00014 28.03 23:00 0.65512 +0.00051 28.03 22:50 0.65461 +0.00081 28.03 22:40 0.6538 -0.00045 28.03 22:30 0.65425 -0.00143 28.03 22:20 0.65568 +0.00028 28.03 22:10 0.6554 +0.00021 28.03 22:03 0.65519 -0.00011 28.03 22:00 0.6553 -0.00054 28.03 21:50 0.65584 +0.0003 28.03 21:40 0.65554 +0.0007 28.03 21:30 0.65484 +0.00292 28.03 21:20 0.65192 -0.00151 28.03 21:10 0.65343 +0.00015 28.03 21:00 0.65328 +0.00054 28.03 20:50 0.65274 +0.00089 28.03 20:40 0.65185 +0.00077 28.03 20:30 0.65108 +0.00032 28.03 20:20 0.65076 +0.00082 28.03 20:10 0.64994 -6.0E-5 28.03 20:03 0.65 -0.0004 28.03 20:00 0.6504 -0.00111 28.03 19:50 0.65151 +0.00014 28.03 19:40 0.65137 +0.00051 28.03 19:30 0.65086 +0.0002 28.03 19:20 0.65066 -0.00111 28.03 19:10 0.65177 -0.00175 28.03 19:00 0.65352 +0.00184 28.03 18:50 0.65168 -0.0003 28.03 18:40 0.65198 -0.00115 28.03 18:30 0.65313 +0.00023 28.03 18:20 0.6529 +0.00211 28.03 18:10 0.65079 -0.00075 28.03 18:03 0.65154 +0.00084 28.03 18:00 0.6507 -0.00167 28.03 17:50 0.65237 +0.00055 28.03 17:40 0.65182 +0.00077 28.03 17:30 0.65105 -0.00075 28.03 17:20 0.6518 +0.00108 28.03 17:10 0.65072 -0.00059 28.03 17:00 0.65131 -0.00136 28.03 16:50 0.65267 -0.00021 28.03 16:40 0.65288 -0.00193 28.03 16:30 0.65481 -0.00019 28.03 16:20 0.655 -0.00018 28.03 16:10 0.65518 +5.0E-5 28.03 16:03 0.65513 -0.0001 28.03 16:00 0.65523 +0.0003 28.03 15:50 0.65493 +0.00069 28.03 15:40 0.65424 -0.00104 28.03 15:30 0.65528 -0.00034 28.03 15:20 0.65562 +1.0E-5 28.03 15:10 0.65561 +0.00118 28.03 15:00 0.65443 +0.00083 28.03 14:50 0.6536 -0.00105 28.03 14:40 0.65465 -0.0018 28.03 14:30 0.65645 +0.00096 28.03 14:20 0.65549 +0.00147 28.03 14:10 0.65402 -0.00095 28.03 14:03 0.65497 +0.00078 28.03 14:00 0.65419 -0.00311 28.03 13:50 0.6573 -0.00136 28.03 13:40 0.65866 +0.00082 28.03 13:30 0.65784 +0.00267 28.03 13:20 0.65517 +0.00145 28.03 13:10 0.65372 -0.00064 28.03 13:00 0.65436 +0.00085 28.03 12:50 0.65351 +0.00126 28.03 12:40 0.65225 -0.00037 28.03 12:30 0.65262 +0.00052 28.03 12:20 0.6521 -0.00081 28.03 12:10 0.65291 +0.00073 28.03 12:03 0.65218 -0.00014 28.03 12:00 0.65232 +0.00138 28.03 11:50 0.65094 +4.0E-5 28.03 11:40 0.6509 +0.00031 28.03 11:30 0.65059 -0.00092 28.03 11:20 0.65151 -0.00032 28.03 11:10 0.65183 -0.00017 28.03 11:00 0.652 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.61066макс: 0.67214за неделю:
0.65375 Таблица изменений курса symbol : показать
Дата Курс +/- 29.03 10:30 0.65375 -2.0E-5 29.03 09:50 0.65283 -0.00044 29.03 08:50 0.65539 -0.00043 29.03 07:50 0.65897 -0.00454 29.03 06:50 0.66115 -0.00254 29.03 05:50 0.66167 -3.0E-5 29.03 04:50 0.66204 +0.00055 29.03 03:50 0.65696 -0.00088 29.03 02:50 0.65874 -0.00109 29.03 01:50 0.65582 -0.00094 29.03 00:50 0.6554 -0.00029 28.03 23:50 0.6558 +0.00051 28.03 22:50 0.65461 -0.00054 28.03 21:50 0.65584 +0.00054 28.03 20:50 0.65274 -0.00111 28.03 19:50 0.65151 +0.00184 28.03 18:50 0.65168 -0.00167 28.03 17:50 0.65237 -0.00136 28.03 16:50 0.65267 +0.0003 28.03 15:50 0.65493 +0.00083 28.03 14:50 0.6536 -0.00311 28.03 13:50 0.6573 +0.00085 28.03 12:50 0.65351 +0.00138 28.03 11:50 0.65094 +0.00201 28.03 10:50 0.64999 -0.00073 28.03 09:50 0.64779 -0.00107 28.03 08:50 0.64756 -0.0003 28.03 07:50 0.64575 -0.00096 28.03 06:50 0.64391 -0.00136 28.03 05:50 0.64488 +7.0E-5 28.03 04:50 0.64408 +0.00707 28.03 03:50 0.64206 +0.00071 28.03 02:50 0.64126 +0.00255 28.03 01:50 0.63824 +0.00041 28.03 00:50 0.63933 -0.00053 27.03 23:50 0.63796 +0.00085 27.03 22:50 0.6392 -6.0E-5 27.03 21:50 0.64293 -0.00023 27.03 20:50 0.64329 -0.00089 27.03 19:50 0.64633 -0.00029 27.03 18:50 0.6506 +0.0006 27.03 17:50 0.64773 +0.00045 27.03 16:50 0.64963 +0.00125 27.03 15:50 0.64757 -0.0013 27.03 14:50 0.64852 -0.00085 27.03 13:50 0.64694 -0.00045 27.03 12:50 0.6468 +0.00029 27.03 11:50 0.64702 -0.00307 27.03 10:50 0.65724 +0.00141 27.03 09:50 0.6595 -0.00045 27.03 08:50 0.65139 +0.00104 27.03 07:50 0.64856 +0.00174 27.03 06:50 0.64547 +0.00164 27.03 05:50 0.64369 +0.00032 27.03 04:50 0.64502 +0.00082 27.03 03:50 0.64575 +0.00119 27.03 02:50 0.6439 -0.00058 27.03 01:50 0.64247 +0.0014 27.03 00:50 0.64347 -2.0E-5 26.03 23:50 0.64572 +0.00104 26.03 22:50 0.64278 +0.00068 26.03 21:50 0.6411 +0.00228 26.03 20:50 0.64187 +0.00013 26.03 19:50 0.64148 +0.00011 26.03 18:50 0.64477 +0.00094 26.03 17:50 0.6493 -0.00223 26.03 16:50 0.66226 +0.0012 26.03 15:50 0.66425 +0.00234 26.03 14:50 0.66125 -0.00076 26.03 13:50 0.66171 -0.00021 26.03 12:50 0.66702 -0.00045 26.03 11:50 0.66616 -0.0015 26.03 10:50 0.66722 -0.00153 26.03 09:50 0.67214 +0.00189 26.03 08:50 0.6697 +0.00461 26.03 07:50 0.66227 -0.00172 26.03 06:50 0.66233 -7.0E-5 26.03 05:50 0.65906 -0.00065 26.03 04:50 0.65911 -0.00359 26.03 03:50 0.65895 -3.0E-5 26.03 02:50 0.65897 +0.00033 26.03 01:50 0.65887 -0.00158 26.03 00:50 0.65836 +0.00068 25.03 23:50 0.65543 -0.00042 25.03 22:50 0.65567 +0.00027 25.03 21:50 0.65197 -9.0E-5 25.03 20:50 0.65143 +0.00395 25.03 19:50 0.65082 -0.00074 25.03 18:50 0.65164 +0.00208 25.03 17:50 0.6497 +0.00033 25.03 16:50 0.64395 +0.00096 25.03 15:50 0.64454 -0.00175 25.03 14:50 0.64782 -0.00082 25.03 13:50 0.6518 -0.00143 25.03 12:50 0.65655 +0.00203 25.03 11:50 0.653 -0.00201 25.03 10:50 0.65543 +0.0007 25.03 09:50 0.65802 +0.01791 25.03 08:50 0.64544 +0.00088 25.03 07:50 0.64244 +0.00069 25.03 06:50 0.63784 +0.00063 25.03 05:50 0.6385 -0.00267 25.03 04:50 0.64224 -0.00015 25.03 03:50 0.64036 +0.00016 25.03 02:50 0.64011 +0.00214 25.03 01:50 0.63548 +0.00159 25.03 00:50 0.63275 -0.00017 24.03 23:50 0.63225 -0.00114 24.03 22:50 0.63163 -0.00035 24.03 21:50 0.62971 -0.00017 24.03 20:50 0.62877 -0.00076 24.03 19:50 0.63234 +0.00108 24.03 18:50 0.63239 -0.00023 24.03 17:50 0.63164 -0.00136 24.03 16:50 0.62947 +0.00046 24.03 15:50 0.62932 +0.00064 24.03 14:50 0.62534 +0.00089 24.03 13:50 0.62379 -0.00026 24.03 12:50 0.62375 -0.00315 24.03 11:50 0.62815 +0.00012 24.03 10:50 0.62909 -0.00047 24.03 09:50 0.63132 +0.0003 24.03 08:50 0.63143 +0.00042 24.03 07:50 0.63014 -0.00153 24.03 06:50 0.63704 -0.00146 24.03 05:50 0.64052 -0.00091 24.03 04:50 0.64157 -0.00157 24.03 03:50 0.64407 -0.00029 24.03 02:50 0.64255 -0.00019 24.03 01:50 0.63761 +0.00101 24.03 00:50 0.6376 -0.0001 23.03 23:50 0.63711 +0.00022 23.03 22:50 0.63503 +1.0E-5 23.03 21:50 0.63414 +0.00091 23.03 20:50 0.63433 -0.00038 23.03 19:50 0.63631 -0.00068 23.03 18:50 0.63534 +0.00205 23.03 17:50 0.63331 -0.00133 23.03 16:50 0.63879 +0.00068 23.03 15:50 0.63473 +0.00229 23.03 14:50 0.6247 -0.00011 23.03 13:50 0.6223 -0.00136 23.03 12:50 0.62636 +0.00087 23.03 11:50 0.62499 +0.00342 23.03 10:50 0.61934 -0.00119 23.03 09:50 0.61952 +0.00077 23.03 08:50 0.61843 -0.00015 23.03 07:50 0.61995 -0.00022 23.03 06:50 0.61819 +6.0E-5 23.03 05:50 0.61784 -0.0009 23.03 04:50 0.61812 -0.00078 23.03 03:50 0.61797 +0.00233 23.03 02:50 0.61417 -0.00039 23.03 01:50 0.61066 +0.00057 23.03 00:50 0.61382 -0.00077 22.03 23:50 0.61816 +0.00055 22.03 22:50 0.61702 -6.0E-5 22.03 21:50 0.6216 -0.00076 22.03 20:50 0.62344 +0.00332 22.03 19:50 0.62455 +0.00196 22.03 18:50 0.61845 -0.00011 22.03 17:50 0.61336 -0.00084 22.03 16:50 0.62133 -0.00372 22.03 15:50 0.6259 +0.00111 22.03 14:50 0.62638 +0.00037 22.03 13:50 0.62637 -0.00079 22.03 12:50 0.63144 +0.00043 22.03 11:50 0.63522 +0.00108 22.03 10:50 0.63814 -
* на графике представлен средесуточный курс symbol в течение последних 30 дней.
мин: 0.60267макс: 0.85241за месяц:
0.65375 Дата Курс +/- 28.03.2024 0.65096 +0.00374 27.03.2024 0.64722 -0.00848 26.03.2024 0.6557 +0.0065 25.03.2024 0.6492 +0.01726 24.03.2024 0.63194 +0.00271 23.03.2024 0.62923 +0.00634 22.03.2024 0.62289 +0.00218 21.03.2024 0.62071 +0.01804 20.03.2024 0.60267 -0.00725 19.03.2024 0.60992 -0.04921 18.03.2024 0.65913 +0.00332 17.03.2024 0.65581 -0.02271 16.03.2024 0.67852 -0.01392 15.03.2024 0.69244 -0.06209 14.03.2024 0.75453 -0.02285 13.03.2024 0.77738 -0.01372 12.03.2024 0.7911 -0.00925 11.03.2024 0.80035 +0.00878 10.03.2024 0.79157 +0.02418 09.03.2024 0.76739 -0.01917 08.03.2024 0.78656 -0.00986 07.03.2024 0.79642 -0.00857 06.03.2024 0.80499 -0.04742 05.03.2024 0.85241 +0.11053 04.03.2024 0.74188 +0.05949 03.03.2024 0.68239 +0.01112 02.03.2024 0.67127 +0.02047 01.03.2024 0.6508 -0.00724 29.02.2024 0.65804 +0.00294 28.02.2024 0.6551 +0.03123 27.02.2024 0.62387 -
* на графике представлен средесуточный курс symbol в течение последних 3 месяцев.
мин: 0.5774макс: 0.85241за квартал:
0.65375 Дата Курс +/- 28.03.2024 0.65096 +0.00374 27.03.2024 0.64722 -0.00848 26.03.2024 0.6557 +0.0065 25.03.2024 0.6492 +0.01726 24.03.2024 0.63194 +0.00271 23.03.2024 0.62923 +0.00634 22.03.2024 0.62289 +0.00218 21.03.2024 0.62071 +0.01804 20.03.2024 0.60267 -0.00725 19.03.2024 0.60992 -0.04921 18.03.2024 0.65913 +0.00332 17.03.2024 0.65581 -0.02271 16.03.2024 0.67852 -0.01392 15.03.2024 0.69244 -0.06209 14.03.2024 0.75453 -0.02285 13.03.2024 0.77738 -0.01372 12.03.2024 0.7911 -0.00925 11.03.2024 0.80035 +0.00878 10.03.2024 0.79157 +0.02418 09.03.2024 0.76739 -0.01917 08.03.2024 0.78656 -0.00986 07.03.2024 0.79642 -0.00857 06.03.2024 0.80499 -0.04742 05.03.2024 0.85241 +0.11053 04.03.2024 0.74188 +0.05949 03.03.2024 0.68239 +0.01112 02.03.2024 0.67127 +0.02047 01.03.2024 0.6508 -0.00724 29.02.2024 0.65804 +0.00294 28.02.2024 0.6551 +0.03123 27.02.2024 0.62387 +0.04175 26.02.2024 0.58212 +0.00472 25.02.2024 0.5774 -0.0017 24.02.2024 0.5791 -0.00378 23.02.2024 0.58288 -0.00082 22.02.2024 0.5837 -0.00321 21.02.2024 0.58691 -0.00948 20.02.2024 0.59639 +0.00271 19.02.2024 0.59368 +0.01381 18.02.2024 0.57987 -0.00652 17.02.2024 0.58639 -0.01662 16.02.2024 0.60301 +0.00293 15.02.2024 0.60008 +0.00704 14.02.2024 0.59304 -0.02169 13.02.2024 0.61473 -0.00973 12.02.2024 0.62446 -0.00722 11.02.2024 0.63168 -0.00677 10.02.2024 0.63845 -0.00316 09.02.2024 0.64161 -0.00212 08.02.2024 0.64373 +0.0036 07.02.2024 0.64013 -0.00328 06.02.2024 0.64341 -0.00491 05.02.2024 0.64832 -0.0066 04.02.2024 0.65492 -0.0025 03.02.2024 0.65742 -0.00333 02.02.2024 0.66075 +0.0156 01.02.2024 0.64515 -0.01123 31.01.2024 0.65638 +0.00338 30.01.2024 0.653 +0.00015 29.01.2024 0.65285 +0.00137 28.01.2024 0.65148 -0.00858 27.01.2024 0.66006 -0.00525 26.01.2024 0.66531 -0.00924 25.01.2024 0.67455 +0.01182 24.01.2024 0.66273 +0.01999 23.01.2024 0.64274 -0.01879 22.01.2024 0.66153 -0.01709 21.01.2024 0.67862 +0.02953 20.01.2024 0.64909 +0.00912 19.01.2024 0.63997 -0.01261 18.01.2024 0.65258 -0.00823 17.01.2024 0.66081 +0.01224 16.01.2024 0.64857 +0.01366 15.01.2024 0.63491 +0.00498 14.01.2024 0.62993 -0.00152 13.01.2024 0.63145 -0.03412 11.01.2024 0.66557 +0.01796 10.01.2024 0.64761 -0.00606 09.01.2024 0.65367 +0.00402 08.01.2024 0.64965 -0.01771 07.01.2024 0.66736 +0.00602 06.01.2024 0.66134 -0.00517 05.01.2024 0.66651 +0.01554 04.01.2024 0.65097 -0.01751 03.01.2024 0.66848 -0.02601 02.01.2024 0.69449 +0.02316 01.01.2024 0.67133 +0.00572 31.12.2023 0.66561 +0.02177 30.12.2023 0.64384 +0.00569 29.12.2023 0.63815
Страницы: [1]