Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Symbol
- Биткоин 63897.45
- Эфириум 3150.99
- Tether 0.99946
- Binance Coin 609.99
- Solana 146.67
- USD Coin 1
- Lido Staked ETH 3135.12
- Рипл 0.5231
- Dogecoin 0.15066
- Tokamak Network 5.3608
- Cardano 0.47096
- SHIBA INU 2.541E-5
- Avalanche 35.4737
- TRON 0.11636
- Wrapped TRON 0.11584
- Wrapped Bitcoin 63726.07
- Polkadot 6.877
- Bitcoin Cash 475.71
- ChainLink 14.5902
- NEAR Protocol 7.1307
Курс Symbol к казахстанскому тенге
Обновлено: 25.04.2024 18:40:01
Стоимость Symbol (XYM) на текущий момент составляет 10.2338 KZT, а общий объем торгов за 24 часа – 152 388 378 KZT.
Рыночная капитализация составляет 60 251 331 411 KZT. За последние 24 часа курс Symbol относительно казахстанского тенге снизился на -2.48%. Изменение за неделю составило -0.3%.
| = | ||
| Калькулятор XYM - KZT / Обратный расчет: курс казахстанского тенге к Symbol | ||
| 33% | 67% |
Графики
Динамика изменения курса symbol относительно казахстанского тенге, за 1 XYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.1922макс: 10.5241за сутки:
10.2338 Таблица изменений курса symbol : показать
Дата Курс +/- 25.04 18:40 10.2338 +0.0116 25.04 18:30 10.2222 +0.03 25.04 18:20 10.1922 -0.0137 25.04 18:10 10.2059 -0.0163 25.04 18:03 10.2222 +0.0142 25.04 18:00 10.208 -0.0176 25.04 17:50 10.2256 +0.0135 25.04 17:40 10.2121 -0.0017 25.04 17:30 10.2138 -0.001 25.04 17:20 10.2148 +0.0136 25.04 17:10 10.2012 +0.0062 25.04 17:00 10.195 -0.0302 25.04 16:50 10.2252 +0.029 25.04 16:40 10.1962 -0.0023 25.04 16:30 10.1985 -0.0226 25.04 16:20 10.2211 -0.0043 25.04 16:10 10.2254 -0.015 25.04 16:03 10.2404 -0.0086 25.04 16:00 10.249 -0.0193 25.04 15:50 10.2683 -0.0091 25.04 15:40 10.2774 +0.0274 25.04 15:30 10.25 -0.0113 25.04 15:20 10.2613 +0.0023 25.04 15:10 10.259 +0.0049 25.04 15:00 10.2541 +0.011 25.04 14:50 10.2431 -0.0137 25.04 14:40 10.2568 +0.0121 25.04 14:30 10.2447 -0.0034 25.04 14:20 10.2481 +0.0015 25.04 14:10 10.2466 +0.0088 25.04 14:03 10.2378 -0.0035 25.04 14:00 10.2413 -0.0603 25.04 13:50 10.3016 +0.0291 25.04 13:40 10.2725 +0.01 25.04 13:30 10.2625 -0.0248 25.04 13:20 10.2873 -0.0275 25.04 13:10 10.3148 -0.0065 25.04 13:00 10.3213 +0.01 25.04 12:50 10.3113 -0.0358 25.04 12:40 10.3471 +0.0045 25.04 12:30 10.3426 +0.0009 25.04 12:20 10.3417 +0.0092 25.04 12:10 10.3325 -0.0082 25.04 12:03 10.3407 -0.0039 25.04 12:00 10.3446 +0.0277 25.04 11:50 10.3169 +0.0027 25.04 11:40 10.3142 -0.024 25.04 11:30 10.3382 +0.0081 25.04 11:20 10.3301 +0.0037 25.04 11:10 10.3264 +0.0066 25.04 11:00 10.3198 -0.0131 25.04 10:50 10.3329 +0.0003 25.04 10:40 10.3326 -0.0023 25.04 10:30 10.3349 -0.0043 25.04 10:20 10.3392 +0.0293 25.04 10:10 10.3099 -0.0335 25.04 10:03 10.3434 -0.0152 25.04 10:00 10.3586 +0.0064 25.04 09:50 10.3522 +0.0029 25.04 09:40 10.3493 +0.0747 25.04 09:30 10.2746 +0.0156 25.04 09:20 10.259 +0.0105 25.04 09:10 10.2485 -0.0027 25.04 09:00 10.2512 -0.021 25.04 08:50 10.2722 -0.0228 25.04 08:40 10.295 -0.0221 25.04 08:30 10.3171 -0.0079 25.04 08:20 10.325 +0.0066 25.04 08:10 10.3184 -0.0044 25.04 08:03 10.3228 -0.0054 25.04 08:00 10.3282 +0.0028 25.04 07:50 10.3254 +0.0062 25.04 07:40 10.3192 -0.0094 25.04 07:30 10.3286 -0.0046 25.04 07:20 10.3332 +0.0048 25.04 07:10 10.3284 +0.0073 25.04 07:00 10.3211 +0.0076 25.04 06:50 10.3135 +0.0013 25.04 06:40 10.3122 -0.0346 25.04 06:30 10.3468 +0.0199 25.04 06:20 10.3269 -0.0014 25.04 06:10 10.3283 -0.0049 25.04 06:03 10.3332 -0.0103 25.04 06:00 10.3435 +0.0129 25.04 05:50 10.3306 -0.001 25.04 05:40 10.3316 +0.0069 25.04 05:30 10.3247 -0.0089 25.04 05:20 10.3336 -0.0003 25.04 05:10 10.3339 -0.0069 25.04 05:00 10.3408 -0.017 25.04 04:50 10.3578 +0.0134 25.04 04:40 10.3444 -0.024 25.04 04:30 10.3684 +0.0151 25.04 04:20 10.3533 -0.0405 25.04 04:10 10.3938 +0.0114 25.04 04:03 10.3824 -0.0007 25.04 04:00 10.3831 +0.0422 25.04 03:50 10.3409 -0.0503 25.04 03:40 10.3912 +0.0066 25.04 03:30 10.3846 +0.0132 25.04 03:20 10.3714 +0.0038 25.04 03:10 10.3676 +0.0013 25.04 03:00 10.3663 +0.0275 25.04 02:50 10.3388 -0.0321 25.04 02:40 10.3709 +0.0061 25.04 02:30 10.3648 -0.0119 25.04 02:20 10.3767 -0.0118 25.04 02:10 10.3885 -0.0424 25.04 02:03 10.4309 +0.0274 25.04 02:00 10.4035 -0.0063 25.04 01:50 10.4098 -0.0415 25.04 01:40 10.4513 +0.0101 25.04 01:30 10.4412 +0.0017 25.04 01:20 10.4395 +0.0016 25.04 01:10 10.4379 +0.0166 25.04 01:00 10.4213 +0.0016 25.04 00:50 10.4197 -0.0026 25.04 00:40 10.4223 -0.0064 25.04 00:30 10.4287 +0.0266 25.04 00:20 10.4021 -0.0293 25.04 00:10 10.4314 -0.0024 25.04 00:03 10.4338 +0.0026 25.04 00:00 10.4312 +0.0215 24.04 23:50 10.4097 - 24.04 23:40 10.4097 -0.017 24.04 23:30 10.4267 -0.0242 24.04 23:20 10.4509 +0.0005 24.04 23:10 10.4504 +0.0168 24.04 23:00 10.4336 -0.0418 24.04 22:50 10.4754 +0.001 24.04 22:40 10.4744 -0.0244 24.04 22:30 10.4988 -0.01 24.04 22:20 10.5088 +0.0185 24.04 22:10 10.4903 +0.0043 24.04 22:03 10.486 -0.0002 24.04 22:00 10.4862 -0.0055 24.04 21:50 10.4917 -0.0173 24.04 21:40 10.509 -0.0082 24.04 21:30 10.5172 -0.0069 24.04 21:20 10.5241 +0.0055 24.04 21:10 10.5186 -0.0043 24.04 21:00 10.5229 +0.0159 24.04 20:50 10.507 +0.0021 24.04 20:40 10.5049 -0.0182 24.04 20:30 10.5231 +0.0149 24.04 20:20 10.5082 +0.0068 24.04 20:10 10.5014 +0.0083 24.04 20:03 10.4931 -0.0033 24.04 20:00 10.4964 +0.0005 24.04 19:50 10.4959 -0.0028 24.04 19:40 10.4987 -0.0035 24.04 19:30 10.5022 +0.0154 24.04 19:20 10.4868 -0.0014 24.04 19:10 10.4882 -0.0062 24.04 19:00 10.4944 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.1791макс: 11.0311за неделю:
10.2338 Таблица изменений курса symbol : показать
Дата Курс +/- 25.04 18:40 10.2338 -0.0176 25.04 17:50 10.2256 -0.0302 25.04 16:50 10.2252 -0.0193 25.04 15:50 10.2683 +0.011 25.04 14:50 10.2431 -0.0603 25.04 13:50 10.3016 +0.01 25.04 12:50 10.3113 +0.0277 25.04 11:50 10.3169 -0.0131 25.04 10:50 10.3329 +0.0064 25.04 09:50 10.3522 -0.021 25.04 08:50 10.2722 +0.0028 25.04 07:50 10.3254 +0.0076 25.04 06:50 10.3135 +0.0129 25.04 05:50 10.3306 -0.017 25.04 04:50 10.3578 +0.0422 25.04 03:50 10.3409 +0.0275 25.04 02:50 10.3388 -0.0063 25.04 01:50 10.4098 +0.0016 25.04 00:50 10.4197 +0.0215 24.04 23:50 10.4097 -0.0418 24.04 22:50 10.4754 -0.0055 24.04 21:50 10.4917 +0.0159 24.04 20:50 10.507 +0.0005 24.04 19:50 10.4959 -0.0115 24.04 18:50 10.5059 +0.0087 24.04 17:50 10.4913 -0.0093 24.04 16:50 10.5749 -0.0061 24.04 15:50 10.5959 +0.0053 24.04 14:50 10.5839 +0.0194 24.04 13:50 10.5813 -0.0134 24.04 12:50 10.5892 +0.0187 24.04 11:50 10.5756 +0.003 24.04 10:50 10.554 -0.046 24.04 09:50 10.6234 +0.0259 24.04 08:50 10.5853 +0.0328 24.04 07:50 10.5511 +0.0069 24.04 06:50 10.5952 +0.028 24.04 05:50 10.5706 -0.0125 24.04 04:50 10.5846 +0.0057 24.04 03:50 10.5653 +0.0087 24.04 02:50 10.5187 -0.0172 24.04 01:50 10.5417 +0.0095 24.04 00:50 10.525 +0.0033 23.04 23:50 10.4707 +0.0083 23.04 22:50 10.4559 +0.0108 23.04 21:50 10.4561 -0.0196 23.04 20:50 10.4663 -0.0068 23.04 19:50 10.4697 -0.0003 23.04 18:50 10.5184 -0.0105 23.04 17:50 10.5133 +0.0128 23.04 16:50 10.5006 -0.0053 23.04 15:50 10.4984 -0.0148 23.04 14:50 10.5143 +0.0004 23.04 13:50 10.4982 -0.015 23.04 12:50 10.5045 -0.0011 23.04 11:50 10.4989 -0.0168 23.04 10:50 10.5159 +0.0077 23.04 09:50 10.5627 -0.157 23.04 08:50 10.6773 +0.0007 23.04 07:50 10.7366 +0.0033 23.04 06:50 10.7278 +0.0208 23.04 05:50 10.7188 -0.0163 23.04 04:50 10.7324 -0.0034 23.04 03:50 10.7311 +0.0117 23.04 02:50 10.7279 +0.0804 23.04 01:50 10.6334 +0.0007 23.04 00:50 10.699 +0.002 22.04 23:50 10.6547 -0.0027 22.04 22:50 10.6482 -0.0328 22.04 21:50 10.6872 +0.0052 22.04 20:50 10.7061 +0.0114 22.04 19:50 10.704 +0.0054 22.04 18:50 10.6902 +0.0163 22.04 17:50 10.7109 -0.0407 22.04 16:50 10.6564 -0.0065 22.04 15:50 10.7258 +0.0066 22.04 14:50 10.7263 -0.027 22.04 13:50 10.7461 -0.0637 22.04 12:50 10.7431 -0.0002 22.04 11:50 10.7978 -0.0407 22.04 10:50 10.8173 -0.0085 22.04 09:50 10.8139 +0.0053 22.04 08:50 10.7799 -0.0035 22.04 07:50 10.7806 +0.0175 22.04 06:50 10.7735 -0.0057 22.04 05:50 10.6961 +0.0014 22.04 04:50 10.7253 -0.0116 22.04 03:50 10.7645 -0.0202 22.04 02:50 10.7551 +0.0057 22.04 01:50 10.75 -0.0036 22.04 00:50 10.7636 -0.0008 21.04 23:50 10.7789 +0.0151 21.04 22:50 10.8282 -0.0138 21.04 21:50 10.8489 -0.0061 21.04 20:50 10.855 -0.0034 21.04 19:50 10.8853 -0.0061 21.04 18:50 10.9472 -0.0187 21.04 17:50 10.9513 -0.0094 21.04 16:50 10.9735 +0.0061 21.04 15:50 10.9515 -0.0036 21.04 14:50 11.0132 -0.0008 21.04 13:50 11.0311 -0.0142 21.04 12:50 11.0217 -0.0252 21.04 11:50 11.0247 +0.0123 21.04 10:50 10.9985 -0.0069 21.04 09:50 10.9408 -0.003 21.04 08:50 10.9431 +0.0405 21.04 07:50 10.9065 -0.0127 21.04 06:50 10.9 -0.0077 21.04 05:50 10.8849 -0.0068 21.04 04:50 10.8732 -0.0038 21.04 03:50 10.8699 +0.0959 21.04 02:50 10.7895 +0.1602 21.04 01:50 10.5653 +0.007 21.04 00:50 10.558 -0.0104 20.04 23:50 10.5666 +0.023 20.04 22:50 10.5784 -0.0366 20.04 21:50 10.6368 +0.0036 20.04 20:50 10.5436 -0.0641 20.04 19:50 10.4471 -0.0139 20.04 18:50 10.4447 -0.0062 20.04 17:50 10.315 -0.0252 20.04 16:50 10.4265 -0.26 20.04 15:50 10.5298 -0.0033 20.04 14:50 10.3526 -0.0159 20.04 13:50 10.3519 -0.0078 20.04 12:50 10.3546 -0.0004 20.04 11:50 10.4024 -0.0043 20.04 10:50 10.4229 +0.0123 20.04 09:50 10.3921 -0.0016 20.04 08:50 10.4215 +0.0208 20.04 07:50 10.4111 -0.0109 20.04 06:50 10.4263 -0.0219 20.04 05:50 10.4376 -0.0069 20.04 04:50 10.3762 +0.0012 20.04 03:50 10.4224 +0.0027 20.04 02:50 10.4168 -0.0029 20.04 01:50 10.4097 +0.0064 20.04 00:50 10.3931 -0.0004 19.04 23:50 10.4102 +0.0004 19.04 22:50 10.3994 -0.0036 19.04 21:50 10.3973 -0.0015 19.04 20:50 10.3508 +0.0016 19.04 19:50 10.3479 -0.0271 19.04 18:50 10.3802 -0.0091 19.04 17:50 10.3506 -0.0008 19.04 16:50 10.3942 -0.0043 19.04 15:50 10.3362 -0.0209 19.04 14:50 10.4509 -0.0125 19.04 13:50 10.4473 -0.0125 19.04 12:50 10.4316 -0.0511 19.04 11:50 10.4589 +0.0084 19.04 10:50 10.2852 +0.0493 19.04 09:50 10.2854 -0.0142 19.04 08:50 10.2118 +0.0203 19.04 07:50 10.1983 +0.0008 19.04 06:50 10.1791 -0.0191 19.04 05:50 10.1958 +0.0131 19.04 04:50 10.2415 +0.0073 19.04 03:50 10.3097 +0.0017 19.04 02:50 10.3113 -0.0043 19.04 01:50 10.3098 +0.0116 19.04 00:50 10.2973 +0.0131 18.04 23:50 10.2999 +0.0088 18.04 22:50 10.2945 -0.003 18.04 21:50 10.2812 -0.0093 18.04 20:50 10.2919 +0.0019 18.04 19:50 10.2862 +0.0053 18.04 18:50 10.2648 -
* на графике представлен средесуточный курс symbol в течение последних 30 дней.
мин: 10.1791макс: 12.6457за месяц:
Таблица изменений курса symbol : показать10.2338 Дата Курс +/- 24.04.2024 10.5284 -0.0079 23.04.2024 10.5363 -0.1806 22.04.2024 10.7169 -0.1805 21.04.2024 10.8974 +0.4206 20.04.2024 10.4768 +0.1269 19.04.2024 10.3499 +0.1133 18.04.2024 10.2366 -0.1468 17.04.2024 10.3834 +0.0117 16.04.2024 10.3717 -0.3571 15.04.2024 10.7288 +0.2102 14.04.2024 10.5186 -0.3889 13.04.2024 10.9075 -0.4696 12.04.2024 11.3771 -0.2343 11.04.2024 11.6114 +0.0813 10.04.2024 11.5301 -0.1253 09.04.2024 11.6554 -0.1788 08.04.2024 11.8342 +0.0749 07.04.2024 11.7593 +0.0202 06.04.2024 11.7391 +0.0187 05.04.2024 11.7204 -0.2868 04.04.2024 12.0072 +0.217 03.04.2024 11.7902 +0.2398 02.04.2024 11.5504 -0.5017 01.04.2024 12.0521 -0.2323 31.03.2024 12.2844 -0.0857 30.03.2024 12.3701 -0.1276 29.03.2024 12.4977 +0.0321 28.03.2024 12.4656 +0.0316 27.03.2024 12.434 -0.2117 26.03.2024 12.6457 +0.1058 25.03.2024 12.5399 -
* на графике представлен средесуточный курс symbol в течение последних 3 месяцев.
Таблица изменений курса symbol : показать
Дата Курс +/- 24.04.2024 10.5284 -0.0079 23.04.2024 10.5363 -0.1806 22.04.2024 10.7169 -0.1805 21.04.2024 10.8974 +0.4206 20.04.2024 10.4768 +0.1269 19.04.2024 10.3499 +0.1133 18.04.2024 10.2366 -0.1468 17.04.2024 10.3834 +0.0117 16.04.2024 10.3717 -0.3571 15.04.2024 10.7288 +0.2102 14.04.2024 10.5186 -0.3889 13.04.2024 10.9075 -0.4696 12.04.2024 11.3771 -0.2343 11.04.2024 11.6114 +0.0813 10.04.2024 11.5301 -0.1253 09.04.2024 11.6554 -0.1788 08.04.2024 11.8342 +0.0749 07.04.2024 11.7593 +0.0202 06.04.2024 11.7391 +0.0187 05.04.2024 11.7204 -0.2868 04.04.2024 12.0072 +0.217 03.04.2024 11.7902 +0.2398 02.04.2024 11.5504 -0.5017 01.04.2024 12.0521 -0.2323 31.03.2024 12.2844 -0.0857 30.03.2024 12.3701 -0.1276 29.03.2024 12.4977 +0.0321 28.03.2024 12.4656 +0.0316 27.03.2024 12.434 -0.2117 26.03.2024 12.6457 +0.1058 25.03.2024 12.5399 +0.4083 24.03.2024 12.1316 +0.0518 23.03.2024 12.0798 +0.096 22.03.2024 11.9838 -0.0461 21.03.2024 12.0299 +0.3623 20.03.2024 11.6676 -0.1611 19.03.2024 11.8287 -0.9985 18.03.2024 12.8272 +0.0505 17.03.2024 12.7767 -0.4424 16.03.2024 13.2191 -0.2755 15.03.2024 13.4946 -1.1539 14.03.2024 14.6485 -0.5114 13.03.2024 15.1599 -0.1562 12.03.2024 15.3161 -0.2386 11.03.2024 15.5547 +0.2725 10.03.2024 15.2822 +0.4668 09.03.2024 14.8154 -0.4101 08.03.2024 15.2255 -0.0405 07.03.2024 15.266 -0.1979 06.03.2024 15.4639 -0.8723 05.03.2024 16.3362 +1.9749 04.03.2024 14.3613 +1.1864 03.03.2024 13.1749 +0.2148 02.03.2024 12.9601 +0.3949 01.03.2024 12.5652 -0.1552 29.02.2024 12.7204 +0.1282 28.02.2024 12.5922 +0.5799 27.02.2024 12.0123 +0.837 26.02.2024 11.1753 +0.0574 25.02.2024 11.1179 -0.0328 24.02.2024 11.1507 -0.0829 23.02.2024 11.2336 -0.0204 22.02.2024 11.254 -0.0381 21.02.2024 11.2921 -0.2019 20.02.2024 11.494 +0.1867 19.02.2024 11.3073 +0.2535 18.02.2024 11.0538 -0.1243 17.02.2024 11.1781 -0.2638 16.02.2024 11.4419 +0.0277 15.02.2024 11.4142 +0.2117 14.02.2024 11.2025 -0.4443 13.02.2024 11.6468 -0.3084 12.02.2024 11.9552 -0.0989 11.02.2024 12.0541 -0.1292 10.02.2024 12.1833 -0.0916 09.02.2024 12.2749 -0.1369 08.02.2024 12.4118 -0.1042 07.02.2024 12.516 -0.0307 06.02.2024 12.5467 -0.1288 05.02.2024 12.6755 -0.1345 04.02.2024 12.81 -0.049 03.02.2024 12.859 -0.0833 02.02.2024 12.9423 +0.3425 01.02.2024 12.5998 -0.2829 31.01.2024 12.8827 +0.0773 30.01.2024 12.8054 +0.0235 29.01.2024 12.7819 -0.0912 28.01.2024 12.8731 -0.1695 27.01.2024 13.0426 -0.115 26.01.2024 13.1576 +13.1576 25.01.2024 0
Страницы: [1]