Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tagger

    Все криптовалюты » Венгерский форинт » Tagger

    Курс Tagger (TAG) к венгерскому форинту (HUF)

    Обновлено: 01.08.2026 00:10:01
    Стоимость Tagger (TAG) на текущий момент составляет 0.4473 HUF, а общий объем торгов за 24 часа – 3 060 101 441 HUF. Рыночная капитализация составляет 48 489 817 632 HUF. За последние 24 часа курс Tagger относительно венгерского форинта вырос на +28.89%. Изменение за неделю составило +40.08%.

    =
    Калькулятор TAG - HUF / Обратный расчет: курс венгерского форинта к Tagger
    Покупать TAG?Продавать TAG?
    67%33%

    Графики

    Динамика изменения курса tagger относительно венгерского форинта, за 1 TAG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34175
      макс: 0.45225
      за сутки:
      0.4473  

      Таблица изменений курса tagger : показать

      ДатаКурс+/-
      01.08 00:100.4473-0.00191
      01.08 00:000.44921+0.00125
      31.07 23:500.44796+0.00055
      31.07 23:400.44741+0.00169
      31.07 23:300.44572+0.00235
      31.07 23:200.44337-0.00177
      31.07 23:100.44514+0.00029
      31.07 23:030.44485-0.00017
      31.07 23:000.44502-0.00265
      31.07 22:500.44767+0.00196
      31.07 22:400.44571+0.00026
      31.07 22:300.44545+0.00279
      31.07 22:200.44266-0.00628
      31.07 22:100.44894+0.00477
      31.07 22:000.44417-0.00294
      31.07 21:500.44711+0.00127
      31.07 21:400.44584+0.00384
      31.07 21:300.442+0.00194
      31.07 21:200.44006-0.00079
      31.07 21:100.44085+0.00356
      31.07 21:030.43729+0.0008
      31.07 21:000.43649+0.00106
      31.07 20:500.43543+0.00492
      31.07 20:400.43051+0.00223
      31.07 20:300.42828-0.00117
      31.07 20:200.42945+0.00238
      31.07 20:100.42707+0.00114
      31.07 20:000.42593-0.0023
      31.07 19:500.42823+0.00535
      31.07 19:400.42288+0.00158
      31.07 19:300.4213+0.00245
      31.07 19:200.41885+0.00201
      31.07 19:100.41684+0.00072
      31.07 19:030.41612+0.00058
      31.07 19:000.41554+0.00033
      31.07 18:500.41521+0.00024
      31.07 18:400.41497-0.00937
      31.07 18:300.42434+0.00248
      31.07 18:200.42186+0.00548
      31.07 18:100.41638+0.0021
      31.07 18:000.41428+0.00166
      31.07 17:500.41262+0.00146
      31.07 17:400.41116-0.00902
      31.07 17:300.42018-0.02271
      31.07 17:200.44289+0.00175
      31.07 17:100.44114+0.0003
      31.07 17:030.44084-0.00977
      31.07 17:000.45061-0.00164
      31.07 16:500.45225+0.00758
      31.07 16:400.44467+0.01694
      31.07 16:300.42773+0.00396
      31.07 16:200.42377+0.00792
      31.07 16:100.41585+0.00412
      31.07 16:000.41173+0.00126
      31.07 15:500.41047+0.00038
      31.07 15:400.41009-0.00338
      31.07 15:300.41347+7.0E-5
      31.07 15:280.4134-
      31.07 15:280.4134+0.00502
      31.07 15:100.40838-0.0002
      31.07 15:040.40858-0.00399
      31.07 15:000.41257-0.0002
      31.07 14:500.41277+0.00888
      31.07 14:400.40389+0.01743
      31.07 14:300.38646+0.00162
      31.07 14:200.38484-0.00291
      31.07 14:100.38775+0.0003
      31.07 14:000.38745+0.00095
      31.07 13:500.3865+0.00406
      31.07 13:400.38244-0.00306
      31.07 13:300.3855+0.00571
      31.07 13:200.37979+0.00209
      31.07 13:100.3777-0.00151
      31.07 13:030.37921-0.00046
      31.07 13:000.37967-0.00091
      31.07 12:500.38058+0.00385
      31.07 12:400.37673+0.00208
      31.07 12:300.37465+0.00279
      31.07 12:200.37186+0.00566
      31.07 12:100.3662+0.00117
      31.07 12:000.36503+0.0005
      31.07 11:500.36453+0.0019
      31.07 11:400.36263-0.00107
      31.07 11:300.3637-0.00115
      31.07 11:200.36485+0.0003
      31.07 11:100.36455-9.0E-5
      31.07 11:030.36464-0.00058
      31.07 11:000.36522-0.0001
      31.07 10:500.36532-0.001
      31.07 10:400.36632+0.00035
      31.07 10:300.36597+0.00117
      31.07 10:200.3648+0.00156
      31.07 10:100.36324-0.00128
      31.07 10:000.36452+0.00054
      31.07 09:500.36398-0.00055
      31.07 09:400.36453+7.0E-5
      31.07 09:300.36446+0.00176
      31.07 09:200.3627+0.00089
      31.07 09:100.36181+0.00068
      31.07 09:030.36113-1.0E-5
      31.07 09:000.36114-0.00264
      31.07 08:500.36378+0.00091
      31.07 08:400.36287-0.00184
      31.07 08:300.36471+0.00043
      31.07 08:200.36428+0.00207
      31.07 08:100.36221+0.00057
      31.07 08:000.36164+1.0E-5
      31.07 07:500.36163-0.00087
      31.07 07:400.3625+0.00148
      31.07 07:300.36102+0.00019
      31.07 07:200.36083+0.00048
      31.07 07:100.36035+0.00324
      31.07 07:030.35711-4.0E-5
      31.07 07:000.35715+0.00022
      31.07 06:500.35693+0.00038
      31.07 06:400.35655-0.00104
      31.07 06:300.35759-0.00062
      31.07 06:200.35821+0.00166
      31.07 06:100.35655-0.00141
      31.07 06:000.35796+0.00062
      31.07 05:500.35734+0.00647
      31.07 05:400.35087-0.00069
      31.07 05:300.35156+0.00021
      31.07 05:200.35135+0.00088
      31.07 05:100.35047-0.00022
      31.07 05:030.35069+0.00017
      31.07 05:000.35052+0.00095
      31.07 04:500.34957-0.00081
      31.07 04:450.35038+0.00142
      31.07 04:300.34896+9.0E-5
      31.07 04:200.34887-0.00103
      31.07 04:100.3499+0.00104
      31.07 04:000.34886+0.0004
      31.07 03:500.34846-0.00192
      31.07 03:400.35038+0.00025
      31.07 03:300.35013-2.0E-5
      31.07 03:200.35015+0.00252
      31.07 03:100.34763+0.00051
      31.07 03:030.34712+0.00121
      31.07 03:000.34591+0.0001
      31.07 02:500.34581-0.00054
      31.07 02:400.34635+0.00049
      31.07 02:300.34586+0.00411
      31.07 02:200.34175-0.00027
      31.07 02:100.34202-0.00156
      31.07 02:000.34358+0.00137
      31.07 01:500.34221+7.0E-5
      31.07 01:400.34214-0.00426
      31.07 01:300.3464+0.00213
      31.07 01:200.34427-0.00054
      31.07 01:100.34481-0.00155
      31.07 01:030.34636-0.00067
      31.07 01:000.34703
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3189
      макс: 0.45225
      за неделю:
      0.4473  

      Таблица изменений курса tagger : показать

      ДатаКурс+/-
      01.08 00:100.4473+0.00125
      31.07 23:500.44796-0.00265
      31.07 22:500.44767-0.00294
      31.07 21:500.44711+0.00106
      31.07 20:500.43543-0.0023
      31.07 19:500.42823+0.00033
      31.07 18:500.41521+0.00166
      31.07 17:500.41262-0.00164
      31.07 16:500.45225+0.00126
      31.07 15:500.41047-0.0002
      31.07 14:500.41277+0.00095
      31.07 13:500.3865-0.00091
      31.07 12:500.38058+0.0005
      31.07 11:500.36453-0.0001
      31.07 10:500.36532+0.00054
      31.07 09:500.36398-0.00264
      31.07 08:500.36378+1.0E-5
      31.07 07:500.36163+0.00022
      31.07 06:500.35693+0.00062
      31.07 05:500.35734+0.00095
      31.07 04:500.34957+0.0004
      31.07 03:500.34846+0.0001
      31.07 02:500.34581+0.00137
      31.07 01:500.34221+0.0059
      31.07 00:500.34113+0.00095
      30.07 23:500.32645+0.00047
      30.07 22:500.3282-0.00138
      30.07 21:500.33095-0.00313
      30.07 20:500.33502-0.00069
      30.07 19:500.33881-0.00039
      30.07 18:500.33717-0.00011
      30.07 17:500.34076-0.00261
      30.07 16:500.34606+0.00085
      30.07 15:500.3404+0.00154
      30.07 14:500.34532-0.00249
      30.07 13:500.34376-0.00189
      30.07 12:500.3444-0.00141
      30.07 11:500.34947+0.00358
      30.07 10:500.34216-0.00482
      30.07 08:400.36088-0.00023
      30.07 07:500.36453+0.00019
      30.07 06:500.36666-0.0006
      30.07 05:500.36761-0.00016
      30.07 04:500.37091+0.00081
      30.07 03:500.3685+0.00064
      30.07 02:500.36661-0.0016
      30.07 01:500.36248-6.0E-5
      30.07 00:500.35962-0.00527
      29.07 23:500.36515-0.00049
      29.07 22:500.36087-0.00789
      29.07 21:500.37519-3.0E-5
      29.07 20:500.36698+0.00079
      29.07 19:500.35632-0.00062
      29.07 18:500.35693-0.00304
      29.07 17:500.36613+0.00095
      29.07 16:500.36589+0.00014
      29.07 15:500.36599-0.00183
      29.07 14:500.37085-0.00299
      29.07 13:500.37001-0.00106
      29.07 12:500.37171-0.0001
      29.07 11:500.38292+0.00128
      29.07 10:500.38628-2.0E-5
      29.07 09:500.40167-0.00075
      29.07 08:500.41335+0.00236
      29.07 07:500.41611-0.00159
      29.07 06:500.41609+0.00036
      29.07 05:500.41933+0.0032
      29.07 04:500.40765-0.00044
      29.07 03:500.40871-0.00099
      29.07 02:500.40913+0.00317
      29.07 01:500.40819+0.00189
      29.07 00:500.40059+0.00106
      28.07 23:500.40691-0.00045
      28.07 22:500.411+0.00258
      28.07 21:500.41103+0.00169
      28.07 20:500.40353+0.00039
      28.07 19:500.41045+0.00548
      28.07 18:500.41034+0.00131
      28.07 17:500.4252+0.00105
      28.07 16:500.40971+0.00158
      28.07 15:500.40816-0.00109
      28.07 14:500.41751+0.00153
      28.07 13:500.41659+0.00324
      28.07 12:500.40453+0.00293
      28.07 11:500.397+0.00091
      28.07 10:500.40251+0.00868
      28.07 09:500.40517-0.00343
      28.07 08:500.42933+0.00242
      28.07 07:500.43194+0.00042
      28.07 06:500.44168+0.00129
      28.07 05:500.43446+0.00486
      28.07 04:500.42982+0.00324
      28.07 03:500.42674+0.00144
      28.07 02:500.42502+0.00164
      28.07 01:500.42352+0.0025
      28.07 00:500.42674-0.00335
      27.07 23:500.42692+0.00016
      27.07 22:500.43337-0.00063
      27.07 21:500.43403-0.00041
      27.07 20:500.44738+0.0002
      27.07 19:500.43795+0.0011
      27.07 18:500.43534-0.0065
      27.07 17:500.43874+0.00418
      27.07 16:500.44041-0.00118
      27.07 15:500.42887+0.00562
      27.07 14:500.4259+0.00438
      27.07 13:500.42843+0.00472
      27.07 12:500.41941+0.00106
      27.07 11:500.42016-0.00687
      27.07 10:500.41362+0.00868
      27.07 09:500.39038-0.00291
      27.07 08:500.38037+0.00188
      27.07 07:500.37296+0.00029
      27.07 06:500.36123+0.00073
      27.07 05:500.35585+0.00041
      27.07 04:500.35197-0.00029
      27.07 03:500.35185-0.00105
      27.07 02:500.35264-1.0E-5
      27.07 01:500.35312-7.0E-5
      27.07 00:500.35767-0.00153
      26.07 23:500.35413-0.00116
      26.07 22:500.35508-0.00117
      26.07 21:500.36522+0.00064
      26.07 20:500.36274+4.0E-5
      26.07 19:500.36077-0.00496
      26.07 18:500.35892+0.00865
      26.07 17:500.35352+0.00286
      26.07 16:500.3359+5.0E-5
      26.07 15:500.33486-1.0E-5
      26.07 14:500.33379-0.00034
      26.07 13:500.33438-0.00056
      26.07 12:500.33275+0.00322
      26.07 11:500.33313+0.00078
      26.07 10:500.32873-0.00084
      26.07 09:500.33206-0.00046
      26.07 08:500.33145+8.0E-5
      26.07 07:500.33535-0.00016
      26.07 06:500.33542+0.00192
      26.07 05:500.33425-0.00171
      26.07 04:500.33892+0.00096
      26.07 03:500.33818+0.00097
      26.07 02:500.33748+0.0012
      26.07 01:500.33463-0.00199
      26.07 00:500.33459+0.00057
      25.07 23:500.33245-0.00084
      25.07 22:500.32903-0.00088
      25.07 21:500.33046-0.00022
      25.07 20:500.32914+0.00267
      25.07 19:500.3276+0.00098
      25.07 18:500.32772-0.00128
      25.07 17:500.3307+0.00044
      25.07 16:500.3289-0.00035
      25.07 15:500.33177+0.00014
      25.07 14:500.32908-0.00066
      25.07 13:500.33012+0.00146
      25.07 12:500.3312-0.00046
      25.07 11:500.33488+0.00147
      25.07 10:500.32088+0.00144
      25.07 09:500.32337+0.00211
      25.07 08:500.32163+0.00092
      25.07 07:500.32455-0.00124
      25.07 06:500.32455-0.00021
      25.07 05:500.3254-0.00015
      25.07 04:500.3248+0.00083
      25.07 03:500.32156-0.00022
      25.07 02:500.32094-0.00061
      25.07 01:500.3189-0.00187
      25.07 00:500.31931
    • * на графике представлен средесуточный курс tagger в течение последних 30 дней.
      мин: 0.22957
      макс: 0.45225
      за месяц:
      0.4473  
      Таблица изменений курса tagger : показать
      ДатаКурс+/-
      30.07.20260.34494-0.03592
      29.07.20260.38086-0.03621
      28.07.20260.41707+0.00249
      27.07.20260.41458+0.07014
      26.07.20260.34444+0.01539
      25.07.20260.32905+0.00535
      24.07.20260.3237-0.00596
      23.07.20260.32966-0.01273
      22.07.20260.34239-0.02071
      21.07.20260.3631-0.01106
      20.07.20260.37416+0.00713
      19.07.20260.36703+0.05752
      18.07.20260.30951+0.01468
      17.07.20260.29483+0.02672
      16.07.20260.26811-0.00444
      15.07.20260.27255-0.00423
      14.07.20260.27678-0.01064
      13.07.20260.28742-0.00435
      12.07.20260.29177-0.00806
      11.07.20260.29983-0.00482
      10.07.20260.30465+0.05334
      09.07.20260.25131+0.02174
      08.07.20260.22957-0.04492
      07.07.20260.27449-0.00183
      06.07.20260.27632-0.00294
      05.07.20260.27926-0.00375
      04.07.20260.28301-0.00878
      03.07.20260.29179-0.00732
      02.07.20260.29911-0.00054
      01.07.20260.29965-0.00757
      30.06.20260.30722
    • * на графике представлен средесуточный курс tagger в течение последних 3 месяцев.
      мин: 0.22957
      макс: 0.52009
      за квартал:
      0.4473  
      Таблица изменений курса tagger : показать
      ДатаКурс+/-
      30.07.20260.34494-0.03592
      29.07.20260.38086-0.03621
      28.07.20260.41707+0.00249
      27.07.20260.41458+0.07014
      26.07.20260.34444+0.01539
      25.07.20260.32905+0.00535
      24.07.20260.3237-0.00596
      23.07.20260.32966-0.01273
      22.07.20260.34239-0.02071
      21.07.20260.3631-0.01106
      20.07.20260.37416+0.00713
      19.07.20260.36703+0.05752
      18.07.20260.30951+0.01468
      17.07.20260.29483+0.02672
      16.07.20260.26811-0.00444
      15.07.20260.27255-0.00423
      14.07.20260.27678-0.01064
      13.07.20260.28742-0.00435
      12.07.20260.29177-0.00806
      11.07.20260.29983-0.00482
      10.07.20260.30465+0.05334
      09.07.20260.25131+0.02174
      08.07.20260.22957-0.04492
      07.07.20260.27449-0.00183
      06.07.20260.27632-0.00294
      05.07.20260.27926-0.00375
      04.07.20260.28301-0.00878
      03.07.20260.29179-0.00732
      02.07.20260.29911-0.00054
      01.07.20260.29965-0.00757
      30.06.20260.30722-0.002
      29.06.20260.30922+0.02972
      28.06.20260.2795-0.00975
      27.06.20260.28925-0.00919
      26.06.20260.29844+0.01521
      25.06.20260.28323-0.00629
      24.06.20260.28952-0.00782
      23.06.20260.29734+0.00035
      22.06.20260.29699+0.00305
      21.06.20260.29394-0.00265
      20.06.20260.29659-0.02231
      19.06.20260.3189-0.0075
      18.06.20260.3264-0.03366
      17.06.20260.36006+0.05606
      16.06.20260.304+0.01246
      15.06.20260.29154-0.01563
      14.06.20260.30717+0.00053
      13.06.20260.30664+0.00133
      12.06.20260.30531-0.00207
      11.06.20260.30738-0.00487
      10.06.20260.31225-0.01883
      09.06.20260.33108-0.01985
      08.06.20260.35093+0.02752
      07.06.20260.32341+0.00834
      06.06.20260.31507-0.01408
      05.06.20260.32915-0.04783
      04.06.20260.37698-0.01394
      03.06.20260.39092+0.01944
      02.06.20260.37148+0.00249
      01.06.20260.36899-0.00291
      31.05.20260.3719-0.00318
      30.05.20260.37508-0.00256
      29.05.20260.37764-0.01472
      28.05.20260.39236-0.03234
      27.05.20260.4247-0.02504
      26.05.20260.44974-0.03672
      25.05.20260.48646+0.03198
      24.05.20260.45448-0.00879
      23.05.20260.46327+0.0478
      22.05.20260.41547+0.04926
      21.05.20260.36621+0.02649
      20.05.20260.33972+0.00432
      19.05.20260.3354+0.0014
      18.05.20260.334-0.01823
      17.05.20260.35223-0.01014
      16.05.20260.36237-0.01714
      15.05.20260.37951+0.00138
      14.05.20260.37813-0.04071
      13.05.20260.41884+0.00482
      12.05.20260.41402-0.00162
      11.05.20260.41564+0.00539
      10.05.20260.41025+0.00667
      09.05.20260.40358-0.02026
      08.05.20260.42384-0.00168
      07.05.20260.42552-0.00142
      06.05.20260.42694+0.00912
      05.05.20260.41782-0.10227
      04.05.20260.52009+0.13136
      03.05.20260.38873+0.04561
      02.05.20260.34312

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.