Курсы криптовалют к Tagger

Bitcoin 75188.13
Эфириум 2132.65
Tether USDt 0.9988
BNB 689.25
USDC 0.99977
XRP 1.0973
Solana 86.5311
TRON 0.31741
Zcash 1161.09
Hyperliquid 75.2037
Monero 586.54
Dogecoin 0.06988
UNUS SED LEO 9.2893
Chainlink 10.6487
Cardano 0.17717
Stellar 0.14725
Ethena USDe 0.99901
Bitcoin Cash 237.67
NEAR Protocol 3.6174
Dai 1.0004

Все криптовалюты » Венгерский форинт » Tagger

Курс венгерского форинта (HUF) к Tagger (TAG)

Обновлено: 10.11.2026 02:30:01


	=
Калькулятор HUF - TAG / Обратный расчет: курс Tagger к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно tagger, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0919

макс: 4.8791

за сутки:

4.4465

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 02:30	4.4465	+0.0235
10.11 02:20	4.423	+0.007
10.11 02:10	4.416	+0.0482
10.11 02:00	4.3678	+0.0077
10.11 01:50	4.3601	+0.0529
10.11 01:40	4.3072	-0.028
10.11 01:30	4.3352	+0.0112
10.11 01:20	4.324	-0.0083
10.11 01:10	4.3323	+0.0084
10.11 01:03	4.3239	+0.007
10.11 01:00	4.3169	+0.0195
10.11 00:50	4.2974	+0.0124
10.11 00:40	4.285	-0.1017
10.11 00:30	4.3867	+0.0622
10.11 00:20	4.3245	+0.0384
10.11 00:10	4.2861	+0.0589
10.11 00:00	4.2272	-0.0063
09.11 23:55	4.2335	+0.1416
09.11 23:40	4.0919	-0.062
09.11 23:30	4.1539	-0.0747
09.11 23:20	4.2286	-0.0586
09.11 23:10	4.2872	+0.0316
09.11 23:03	4.2556	-0.0045
09.11 23:00	4.2601	-0.0498
09.11 22:50	4.3099	+0.0197
09.11 22:40	4.2902	+0.0536
09.11 22:30	4.2366	-0.0656
09.11 22:20	4.3022	+0.0329
09.11 22:10	4.2693	-0.0469
09.11 22:00	4.3162	-0.1204
09.11 21:50	4.4366	-0.1534
09.11 21:40	4.59	-0.0232
09.11 21:30	4.6132	-0.0214
09.11 21:20	4.6346	+0.0066
09.11 21:10	4.628	-0.0715
09.11 21:03	4.6995	-0.0174
09.11 21:00	4.7169	+0.0097
09.11 20:50	4.7072	+0.0044
09.11 20:40	4.7028	-0.0322
09.11 20:30	4.735	+0.0099
09.11 20:20	4.7251	+0.049
09.11 20:10	4.6761	-0.0173
09.11 20:00	4.6934	-0.0005
09.11 19:50	4.6939	+0.0002
09.11 19:40	4.6937	-0.0105
09.11 19:30	4.7042	+0.0168
09.11 19:20	4.6874	+0.0137
09.11 19:10	4.6737	+0.0421
09.11 19:03	4.6316	+0.014
09.11 19:00	4.6176	-0.0102
09.11 18:50	4.6278	+0.0178
09.11 18:40	4.61	-0.0056
09.11 18:30	4.6156	+0.0019
09.11 18:20	4.6137	-0.0075
09.11 18:10	4.6212	+0.0059
09.11 18:00	4.6153	-0.0225
09.11 17:50	4.6378	-0.0246
09.11 17:40	4.6624	-0.0083
09.11 17:30	4.6707	+0.0131
09.11 17:20	4.6576	+0.0162
09.11 17:10	4.6414	-0.0071
09.11 17:03	4.6485	+0.0013
09.11 17:00	4.6472	-0.0208
09.11 16:50	4.668	-0.025
09.11 16:40	4.693	-0.0091
09.11 16:30	4.7021	-0.0163
09.11 16:20	4.7184	-0.0046
09.11 16:10	4.723	-0.014
09.11 16:00	4.737	-0.0211
09.11 15:50	4.7581	-0.0119
09.11 15:40	4.77	-0.0139
09.11 15:30	4.7839	-0.0042
09.11 15:20	4.7881	+0.0151
09.11 15:10	4.773	-0.0023
09.11 15:03	4.7753	-0.0057
09.11 15:00	4.781	+0.0083
09.11 14:50	4.7727	+0.0114
09.11 14:40	4.7613	-0.0136
09.11 14:30	4.7749	+0.0079
09.11 14:20	4.767	-0.0214
09.11 14:10	4.7884	-0.0106
09.11 14:00	4.799	+0.0114
09.11 13:50	4.7876	-0.0056
09.11 13:40	4.7932	+0.0201
09.11 13:30	4.7731	-0.001
09.11 13:20	4.7741	-0.0016
09.11 13:10	4.7757	-0.0035
09.11 13:03	4.7792	+0.0146
09.11 13:00	4.7646	-0.0087
09.11 12:50	4.7733	-0.005
09.11 12:40	4.7783	+0.0057
09.11 12:30	4.7726	+0.0038
09.11 12:20	4.7688	+0.0259
09.11 12:10	4.7429	-0.0275
09.11 12:00	4.7704	-0.0466
09.11 11:50	4.817	-0.0216
09.11 11:40	4.8386	+0.0244
09.11 11:30	4.8142	-0.025
09.11 11:20	4.8392	-0.0376
09.11 11:10	4.8768	-0.0023
09.11 11:03	4.8791	+0.0019
09.11 11:00	4.8772	-0.0013
09.11 10:50	4.8785	+0.0288
09.11 10:40	4.8497	-0.0122
09.11 10:30	4.8619	+0.0038
09.11 10:20	4.8581	+0.0278
09.11 10:10	4.8303	+0.0728
09.11 10:00	4.7575	-0.024
09.11 09:50	4.7815	-0.0184
09.11 09:40	4.7999	-0.0185
09.11 09:30	4.8184	-0.0204
09.11 09:20	4.8388	+0.0784
09.11 09:10	4.7604	+0.0101
09.11 09:03	4.7503	+0.0129
09.11 09:00	4.7374	+0.0216
09.11 08:50	4.7158	-0.002
09.11 08:40	4.7178	+0.0236
09.11 08:30	4.6942	+0.0034
09.11 08:20	4.6908	-0.0106
09.11 08:10	4.7014	-0.0111
09.11 08:00	4.7125	-0.0714
09.11 07:50	4.7839	+0.0073
09.11 07:40	4.7766	-0.0075
09.11 07:30	4.7841	+0.0004
09.11 07:20	4.7837	+0.0009
09.11 07:10	4.7828	+0.0129
09.11 07:03	4.7699	-0.0002
09.11 07:00	4.7701	+0.0098
09.11 06:50	4.7603	+0.0018
09.11 06:40	4.7585	-0.0102
09.11 06:30	4.7687	-0.0072
09.11 06:20	4.7759	+0.0161
09.11 06:10	4.7598	+0.0151
09.11 06:00	4.7447	+0.0055
09.11 05:50	4.7392	+0.0272
09.11 05:40	4.712	+0.0035
09.11 05:30	4.7085	-0.0182
09.11 05:20	4.7267	+0.011
09.11 05:10	4.7157	-0.0399
09.11 05:03	4.7556	+0.0053
09.11 05:00	4.7503	+0.0009
09.11 04:50	4.7494	-0.0162
09.11 04:40	4.7656	-0.0124
09.11 04:30	4.778	+0.0154
09.11 04:20	4.7626	+0.0244
09.11 04:10	4.7382	+0.0039
09.11 04:00	4.7343	+0.0049
09.11 03:50	4.7294	+0.006
09.11 03:40	4.7234	-0.0278
09.11 03:30	4.7512	-0.02
09.11 03:20	4.7712	-0.024
09.11 03:10	4.7952	+0.0179
09.11 03:03	4.7773	-0.0028
09.11 03:00	4.7801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.842

макс: 4.8791

за неделю:

4.4465

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 02:30	4.4465	+0.0077
10.11 01:50	4.3601	+0.0195
10.11 00:50	4.2974	-0.0063
09.11 23:55	4.2335	-0.0498
09.11 22:50	4.3099	-0.1204
09.11 21:50	4.4366	+0.0097
09.11 20:50	4.7072	-0.0005
09.11 19:50	4.6939	-0.0102
09.11 18:50	4.6278	-0.0225
09.11 17:50	4.6378	-0.0208
09.11 16:50	4.668	-0.0211
09.11 15:50	4.7581	+0.0083
09.11 14:50	4.7727	+0.0114
09.11 13:50	4.7876	-0.0087
09.11 12:50	4.7733	-0.0466
09.11 11:50	4.817	-0.0013
09.11 10:50	4.8785	-0.024
09.11 09:50	4.7815	+0.0216
09.11 08:50	4.7158	-0.0714
09.11 07:50	4.7839	+0.0098
09.11 06:50	4.7603	+0.0055
09.11 05:50	4.7392	+0.0009
09.11 04:50	4.7494	+0.0049
09.11 03:50	4.7294	+0.0051
09.11 02:50	4.775	-0.0144
09.11 01:50	4.7688	+0.1071
09.11 00:50	4.7077	+0.0109
08.11 23:50	4.6725	+0.0118
08.11 22:50	4.6782	-0.0037
08.11 21:50	4.6483	-0.0567
08.11 20:50	4.6762	+0.0146
08.11 19:50	4.6363	-0.0005
08.11 18:50	4.535	+0.0052
08.11 17:50	4.5842	+0.0054
08.11 16:50	4.5415	-0.0015
08.11 15:50	4.4945	+0.0123
08.11 14:50	4.4605	+0.0342
08.11 13:50	4.4561	-0.0115
08.11 12:50	4.4735	-0.0198
08.11 11:50	4.5986	-0.004
08.11 10:50	4.6492	+0.0058
08.11 09:50	4.6673	-0.0054
08.11 08:50	4.6786	-0.0012
08.11 07:50	4.6996	-0.0049
08.11 06:50	4.6631	-0.0083
08.11 05:50	4.664	+0.0053
08.11 04:50	4.627	+0.0023
08.11 03:50	4.5907	-0.0003
08.11 02:50	4.5992	-0.0101
08.11 01:50	4.6034	+0.0006
08.11 00:50	4.5943	+0.0376
07.11 23:50	4.5487	-0.0308
07.11 22:50	4.5684	-0.0125
07.11 21:50	4.576	-0.0191
07.11 20:50	4.577	-0.0386
07.11 19:50	4.6286	+0.0072
07.11 18:50	4.6804	-0.0123
07.11 17:50	4.6699	-0.0359
07.11 16:50	4.5716	+0.0047
07.11 15:50	4.4995	-0.0007
07.11 14:50	4.4936	-0.0123
07.11 13:50	4.5451	-0.0111
07.11 12:50	4.5503	+0.0273
07.11 11:50	4.4488	+0.0211
07.11 10:50	4.3505	+0.0239
07.11 09:50	4.3076	+0.0106
07.11 08:50	4.3221	+0.0295
07.11 07:50	4.377	-0.0712
07.11 06:50	4.3823	+0.0047
07.11 05:50	4.2973	-0.0433
07.11 04:50	4.3806	-0.0101
07.11 03:50	4.4224	-0.0457
07.11 02:50	4.4036	-0.0268
07.11 01:50	4.486	+0.0037
07.11 00:50	4.5079	-0.0056
06.11 23:50	4.6086	-0.0042
06.11 22:50	4.6224	+0.0027
06.11 21:50	4.6054	-0.002
06.11 20:50	4.5589	-0.0377
06.11 19:50	4.5969	+0.03
06.11 18:50	4.6998	+0.0289
06.11 17:50	4.6158	+0.0224
06.11 16:50	4.6437	+0.0048
06.11 15:50	4.6252	+0.0056
06.11 14:50	4.5357	-0.0068
06.11 13:50	4.5474	+0.0135
06.11 12:50	4.6393	+0.0374
06.11 11:50	4.6521	-0.0176
06.11 10:50	4.6671	-0.0087
06.11 09:50	4.6553	+0.019
06.11 08:50	4.6495	+0.0045
06.11 07:50	4.6508	+0.0015
06.11 06:50	4.6408	-0.0006
06.11 05:50	4.5712	+0.0015
06.11 04:50	4.7029	-0.0053
06.11 03:50	4.6861	-0.0166
06.11 02:50	4.6665	+0.0228
06.11 01:50	4.6263	+0.0186
06.11 00:50	4.5434	+0.0182
05.11 23:50	4.5458	-0.0412
05.11 22:50	4.5642	+0.0065
05.11 21:50	4.5979	+0.0101
05.11 20:50	4.6104	+0.0442
05.11 19:50	4.4766	+0.0342
05.11 18:50	4.3624	+0.0073
05.11 17:50	4.2978	+0.0068
05.11 16:50	4.1994	-0.0098
05.11 15:50	4.1127	-0.041
05.11 14:50	4.0217	-0.0034
05.11 13:50	4.0909	-0.0101
05.11 12:50	4.1102	-0.0099
05.11 11:50	4.1243	-0.016
05.11 10:50	4.1729	+0.0293
05.11 09:30	4.1453	+0.0105
05.11 08:50	4.1047	-0.0109
05.11 07:50	4.0586	+0.0123
05.11 06:50	4.0604	+0.0076
05.11 05:50	4.0652	+0.0063
05.11 04:50	4.0503	+0.0205
05.11 03:50	4.0353	+0.033
05.11 02:50	4.0782	+0.0029
05.11 01:50	4.0995	-0.0198
05.11 00:50	4.0785	+0.0289
04.11 23:50	4.0389	-0.0025
04.11 22:50	3.9837	+0.0053
04.11 21:50	4.0146	+0.032
04.11 20:50	4.0003	-0.0151
04.11 19:50	4.1708	-0.0053
04.11 18:50	4.188	-0.0097
04.11 17:50	4.152	-0.0112
04.11 16:50	4.2623	+0.0188
04.11 15:50	4.2859	+0.0203
04.11 14:50	4.2599	-0.0119
04.11 13:50	4.2782	+0.0134
04.11 12:50	4.3015	-0.0072
04.11 11:50	4.2744	+0.0142
04.11 10:50	4.2186	-0.0029
04.11 09:50	4.2468	-0.0111
04.11 08:50	4.3286	-0.0082
04.11 07:50	4.353	-0.0051
04.11 06:50	4.3597	+0.0282
04.11 05:50	4.3525	+0.0382
04.11 04:50	4.2328	+0.0149
04.11 03:50	4.1224	+0.0008
04.11 02:50	4.0842	+0.0072
04.11 01:50	4.1007	+0.0236
04.11 00:50	4.027	+0.0194
03.11 23:50	3.9754	-0.0071
03.11 22:50	3.9852	+0.0076
03.11 21:50	3.9598	+0.0051
03.11 20:50	3.943	-0.025
03.11 19:50	3.9408	+0.0289
03.11 18:50	3.9379	-0.0357
03.11 17:50	3.9751	+0.0013
03.11 16:50	3.9272	-0.0257
03.11 15:50	3.8755	-
03.11 14:50	3.8844	+0.0202
03.11 13:50	3.9158	+0.0033
03.11 12:50	3.9469	-0.0178
03.11 11:50	3.9852	-0.0343
03.11 10:50	4.0364	+0.0179
03.11 09:50	4.0897	-0.0101
03.11 08:50	4.0189	+0.0197
03.11 07:50	3.9522	+0.0079
03.11 06:50	3.9198	+0.0124
03.11 05:50	3.8855	+0.0156
03.11 04:50	3.8686	-0.0068
03.11 03:50	3.842

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 3.842

макс: 6.7475

за месяц:

4.4465

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	4.6144	+0.126
07.11.2026	4.4884	-0.1203
06.11.2026	4.6087	+0.3584
05.11.2026	4.2503	+0.0473
04.11.2026	4.203	+0.2482
03.11.2026	3.9548	-0.0253
02.11.2026	3.9801	+0.026
01.11.2026	3.9541	-0.1856
31.10.2026	4.1397	-0.0896
30.10.2026	4.2293	+0.1675
29.10.2026	4.0618	-0.1311
28.10.2026	4.1929	-0.0524
27.10.2026	4.2453	-1.2682
26.10.2026	5.5135	-0.4087
25.10.2026	5.9222	-0.8079
24.10.2026	6.7301	+0.1615
23.10.2026	6.5686	+0.132
22.10.2026	6.4366	+0.2055
21.10.2026	6.2311	-0.4035
20.10.2026	6.6346	-0.1129
19.10.2026	6.7475	+0.7187
18.10.2026	6.0288	+0.6083
17.10.2026	5.4205	+0.0479
16.10.2026	5.3726	-0.1318
15.10.2026	5.5044	+0.332
14.10.2026	5.1724	+0.2068
13.10.2026	4.9656	+0.3595
12.10.2026	4.6061	-0.3263
11.10.2026	4.9324	+0.1732
10.10.2026	4.7592	+0.0303
09.10.2026	4.7289

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 2.5701

макс: 6.7475

за квартал:

4.4465

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	4.6144	+0.126
07.11.2026	4.4884	-0.1203
06.11.2026	4.6087	+0.3584
05.11.2026	4.2503	+0.0473
04.11.2026	4.203	+0.2482
03.11.2026	3.9548	-0.0253
02.11.2026	3.9801	+0.026
01.11.2026	3.9541	-0.1856
31.10.2026	4.1397	-0.0896
30.10.2026	4.2293	+0.1675
29.10.2026	4.0618	-0.1311
28.10.2026	4.1929	-0.0524
27.10.2026	4.2453	-1.2682
26.10.2026	5.5135	-0.4087
25.10.2026	5.9222	-0.8079
24.10.2026	6.7301	+0.1615
23.10.2026	6.5686	+0.132
22.10.2026	6.4366	+0.2055
21.10.2026	6.2311	-0.4035
20.10.2026	6.6346	-0.1129
19.10.2026	6.7475	+0.7187
18.10.2026	6.0288	+0.6083
17.10.2026	5.4205	+0.0479
16.10.2026	5.3726	-0.1318
15.10.2026	5.5044	+0.332
14.10.2026	5.1724	+0.2068
13.10.2026	4.9656	+0.3595
12.10.2026	4.6061	-0.3263
11.10.2026	4.9324	+0.1732
10.10.2026	4.7592	+0.0303
09.10.2026	4.7289	+0.2268
08.10.2026	4.5021	+0.338
07.10.2026	4.1641	+0.1644
06.10.2026	3.9997	+0.1384
05.10.2026	3.8613	+0.0758
04.10.2026	3.7855	+0.0617
02.10.2026	3.7238	+0.1418
01.10.2026	3.582	-0.1044
30.09.2026	3.6864	-0.1371
29.09.2026	3.8235	+0.1349
28.09.2026	3.6886	+0.0199
27.09.2026	3.6687	-0.0236
25.09.2026	3.6923	-0.0219
24.09.2026	3.7142	-0.1236
23.09.2026	3.8378	+0.018
22.09.2026	3.8198	-0.0081
21.09.2026	3.8279	-0.0743
20.09.2026	3.9022	-0.2128
19.09.2026	4.115	-0.2932
18.09.2026	4.4082	-0.0747
17.09.2026	4.4829	+0.0508
16.09.2026	4.4321	-0.0047
15.09.2026	4.4368	-0.1058
14.09.2026	4.5426	-0.1728
13.09.2026	4.7154	+0.0286
12.09.2026	4.6868	-0.574
11.09.2026	5.2608	+0.1953
10.09.2026	5.0655	+0.5854
09.09.2026	4.4801	+0.1238
08.09.2026	4.3563	-0.2062
07.09.2026	4.5625	+0.1234
06.09.2026	4.4391	+0.0341
05.09.2026	4.405	-0.1849
04.09.2026	4.5899	+0.0012
03.09.2026	4.5887	-0.4009
02.09.2026	4.9896	+0.4758
01.09.2026	4.5138	+0.3969
31.08.2026	4.1169	+0.2328
30.08.2026	3.8841	+0.0653
29.08.2026	3.8188	-0.0245
28.08.2026	3.8433	-0.0217
27.08.2026	3.865	-0.2074
26.08.2026	4.0724	+0.338
23.08.2026	3.7344	+0.0527
22.08.2026	3.6817	+0.2493
21.08.2026	3.4324	+0.0228
20.08.2026	3.4096	-0.0701
19.08.2026	3.4797	-0.0109
18.08.2026	3.4906	+0.2069
17.08.2026	3.2837	-0.1628
16.08.2026	3.4465	+0.4763
15.08.2026	2.9702	+0.4001
14.08.2026	2.5701	-0.019
13.08.2026	2.5891	+0.003
12.08.2026	2.5861	-0.0418
11.08.2026	2.6279

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот