Курсы криптовалют к Tagger

Bitcoin 62872.83
Эфириум 1863.97
Tether USDt 0.99894
BNB 588.02
USDC 0.9998
XRP 1.0631
Solana 72.9902
TRON 0.32651
Hyperliquid 52.4911
Dogecoin 0.07
UNUS SED LEO 9.758
Decimal 0.73227
Zcash 458.75
Monero 361.4
Cardano 0.16901
Chainlink 8.1842
Stellar 0.1723
Canton 0.1178
Dai 1.0001
Bitcoin Cash 209.51

Все криптовалюты » Венгерский форинт » Tagger

Курс венгерского форинта (HUF) к Tagger (TAG)

Обновлено: 01.08.2026 04:30:01


	=
Калькулятор HUF - TAG / Обратный расчет: курс Tagger к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно tagger, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2087

макс: 2.8533

за сутки:

2.2181

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
01.08 04:30	2.2181	-0.0032
01.08 04:20	2.2213	+0.0003
01.08 04:10	2.221	-0.0003
01.08 04:00	2.2213	+0.0005
01.08 03:50	2.2208	-0.0017
01.08 03:40	2.2225	-0.0271
01.08 03:30	2.2496	-0.0353
01.08 03:20	2.2849	+0.0068
01.08 03:10	2.2781	-0.0076
01.08 03:03	2.2857	+0.0196
01.08 02:50	2.2661	+0.0046
01.08 02:40	2.2615	-0.0007
01.08 02:30	2.2622	+0.0481
01.08 02:20	2.2141	+0.0054
01.08 02:10	2.2087	-0.0126
01.08 02:00	2.2213	+0.0033
01.08 01:50	2.218	-0.0002
01.08 01:40	2.2182	-0.0074
01.08 01:30	2.2256	-0.0023
01.08 01:20	2.2279	+0.0128
01.08 01:10	2.2151	+0.0058
01.08 01:03	2.2093	-0.0004
01.08 01:00	2.2097	-0.0265
01.08 00:50	2.2362	+0.0095
01.08 00:40	2.2267	-0.0064
01.08 00:30	2.2331	-0.0075
01.08 00:20	2.2406	+0.005
01.08 00:10	2.2356	+0.0095
01.08 00:00	2.2261	-0.0062
31.07 23:50	2.2323	-0.0028
31.07 23:40	2.2351	-0.0085
31.07 23:30	2.2436	-0.0118
31.07 23:20	2.2554	+0.0089
31.07 23:10	2.2465	-0.0014
31.07 23:03	2.2479	+0.0008
31.07 23:00	2.2471	+0.0133
31.07 22:50	2.2338	-0.0098
31.07 22:40	2.2436	-0.0013
31.07 22:30	2.2449	-0.0142
31.07 22:20	2.2591	+0.0316
31.07 22:10	2.2275	-0.0239
31.07 22:00	2.2514	+0.0148
31.07 21:50	2.2366	-0.0064
31.07 21:40	2.243	-0.0194
31.07 21:30	2.2624	-0.01
31.07 21:20	2.2724	+0.004
31.07 21:10	2.2684	-0.0184
31.07 21:03	2.2868	-0.0042
31.07 21:00	2.291	-0.0056
31.07 20:50	2.2966	-0.0262
31.07 20:40	2.3228	-0.0121
31.07 20:30	2.3349	+0.0063
31.07 20:20	2.3286	-0.013
31.07 20:10	2.3416	-0.0062
31.07 20:00	2.3478	+0.0126
31.07 19:50	2.3352	-0.0295
31.07 19:40	2.3647	-0.0089
31.07 19:30	2.3736	-0.0139
31.07 19:20	2.3875	-0.0115
31.07 19:10	2.399	-0.0042
31.07 19:03	2.4032	-0.0033
31.07 19:00	2.4065	-0.0019
31.07 18:50	2.4084	-0.0014
31.07 18:40	2.4098	+0.0532
31.07 18:30	2.3566	-0.0138
31.07 18:20	2.3704	-0.0312
31.07 18:10	2.4016	-0.0122
31.07 18:00	2.4138	-0.0097
31.07 17:50	2.4235	-0.0087
31.07 17:40	2.4322	+0.0523
31.07 17:30	2.3799	+0.122
31.07 17:20	2.2579	-0.009
31.07 17:10	2.2669	-0.0015
31.07 17:03	2.2684	+0.0492
31.07 17:00	2.2192	+0.008
31.07 16:50	2.2112	-0.0377
31.07 16:40	2.2489	-0.089
31.07 16:30	2.3379	-0.0219
31.07 16:20	2.3598	-0.0449
31.07 16:10	2.4047	-0.0241
31.07 16:00	2.4288	-0.0074
31.07 15:50	2.4362	-0.0023
31.07 15:40	2.4385	+0.0199
31.07 15:30	2.4186	-0.0004
31.07 15:28	2.419	-
31.07 15:28	2.419	-0.0297
31.07 15:10	2.4487	+0.0012
31.07 15:04	2.4475	+0.0237
31.07 15:00	2.4238	+0.0011
31.07 14:50	2.4227	-0.0532
31.07 14:40	2.4759	-0.1117
31.07 14:30	2.5876	-0.0109
31.07 14:20	2.5985	+0.0195
31.07 14:10	2.579	-0.002
31.07 14:00	2.581	-0.0063
31.07 13:50	2.5873	-0.0275
31.07 13:40	2.6148	+0.0207
31.07 13:30	2.5941	-0.0389
31.07 13:20	2.633	-0.0146
31.07 13:10	2.6476	+0.0106
31.07 13:03	2.637	+0.0031
31.07 13:00	2.6339	+0.0063
31.07 12:50	2.6276	-0.0268
31.07 12:40	2.6544	-0.0148
31.07 12:30	2.6692	-0.02
31.07 12:20	2.6892	-0.0416
31.07 12:10	2.7308	-0.0087
31.07 12:00	2.7395	-0.0038
31.07 11:50	2.7433	-0.0143
31.07 11:40	2.7576	+0.0081
31.07 11:30	2.7495	+0.0087
31.07 11:20	2.7408	-0.0023
31.07 11:10	2.7431	+0.0007
31.07 11:03	2.7424	+0.0043
31.07 11:00	2.7381	+0.0008
31.07 10:50	2.7373	+0.0074
31.07 10:40	2.7299	-0.0026
31.07 10:30	2.7325	-0.0087
31.07 10:20	2.7412	-0.0118
31.07 10:10	2.753	+0.0097
31.07 10:00	2.7433	-0.0041
31.07 09:50	2.7474	+0.0041
31.07 09:40	2.7433	-0.0005
31.07 09:30	2.7438	-0.0133
31.07 09:20	2.7571	-0.0067
31.07 09:10	2.7638	-0.0053
31.07 09:03	2.7691	+0.0001
31.07 09:00	2.769	+0.0201
31.07 08:50	2.7489	-0.0069
31.07 08:40	2.7558	+0.0139
31.07 08:30	2.7419	-0.0033
31.07 08:20	2.7452	-0.0156
31.07 08:10	2.7608	-0.0044
31.07 08:00	2.7652	-
31.07 07:50	2.7652	+0.0066
31.07 07:40	2.7586	-0.0113
31.07 07:30	2.7699	-0.0015
31.07 07:20	2.7714	-0.0037
31.07 07:10	2.7751	-0.0251
31.07 07:03	2.8002	+0.0003
31.07 07:00	2.7999	-0.0018
31.07 06:50	2.8017	-0.003
31.07 06:40	2.8047	+0.0082
31.07 06:30	2.7965	+0.0049
31.07 06:20	2.7916	-0.013
31.07 06:10	2.8046	+0.011
31.07 06:00	2.7936	-0.0049
31.07 05:50	2.7985	-0.0516
31.07 05:40	2.8501	+0.0057
31.07 05:30	2.8444	-0.0018
31.07 05:20	2.8462	-0.0071
31.07 05:10	2.8533	+0.0018
31.07 05:03	2.8515	-0.0014
31.07 05:00	2.8529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2087

макс: 3.1164

за неделю:

2.2181

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
01.08 04:30	2.2181	+0.0005
01.08 03:50	2.2208	+0.0196
01.08 02:50	2.2661	+0.0033
01.08 01:50	2.218	-0.0265
01.08 00:50	2.2362	-0.0062
31.07 23:50	2.2323	+0.0133
31.07 22:50	2.2338	+0.0148
31.07 21:50	2.2366	-0.0056
31.07 20:50	2.2966	+0.0126
31.07 19:50	2.3352	-0.0019
31.07 18:50	2.4084	-0.0097
31.07 17:50	2.4235	+0.008
31.07 16:50	2.2112	-0.0074
31.07 15:50	2.4362	+0.0011
31.07 14:50	2.4227	-0.0063
31.07 13:50	2.5873	+0.0063
31.07 12:50	2.6276	-0.0038
31.07 11:50	2.7433	+0.0008
31.07 10:50	2.7373	-0.0041
31.07 09:50	2.7474	+0.0201
31.07 08:50	2.7489	-
31.07 07:50	2.7652	-0.0018
31.07 06:50	2.8017	-0.0049
31.07 05:50	2.7985	-0.0078
31.07 04:50	2.8607	-0.0034
31.07 03:50	2.8698	-0.0009
31.07 02:50	2.8918	-0.0117
31.07 01:50	2.9222	-0.0499
31.07 00:50	2.9315	-0.009
30.07 23:50	3.0633	-0.0044
30.07 22:50	3.0469	+0.0127
30.07 21:50	3.0216	+0.0282
30.07 20:50	2.9849	+0.006
30.07 19:50	2.9515	+0.0034
30.07 18:50	2.9659	+0.001
30.07 17:50	2.9346	+0.022
30.07 16:50	2.8897	-0.0074
30.07 15:50	2.9378	-0.0129
30.07 14:50	2.8959	+0.0212
30.07 13:50	2.909	+0.0161
30.07 12:50	2.9036	+0.0116
30.07 11:50	2.8615	-0.0303
30.07 10:50	2.9226	+0.0375
30.07 08:40	2.771	+0.0017
30.07 07:50	2.7433	-0.0014
30.07 06:50	2.7273	+0.0044
30.07 05:50	2.7203	+0.0012
30.07 04:50	2.696	-0.006
30.07 03:50	2.7137	-0.0048
30.07 02:50	2.7277	+0.0122
30.07 01:50	2.7588	+0.0005
30.07 00:50	2.7807	+0.0401
29.07 23:50	2.7386	+0.0037
29.07 22:50	2.7711	+0.0572
29.07 21:50	2.6653	+0.0001
29.07 20:50	2.725	-0.0061
29.07 19:50	2.8064	+0.0049
29.07 18:50	2.8017	+0.0229
29.07 17:50	2.7312	-0.0071
29.07 16:50	2.7331	-0.001
29.07 15:50	2.7323	+0.0134
29.07 14:50	2.6965	+0.0221
29.07 13:50	2.7026	+0.0078
29.07 12:50	2.6902	+0.0007
29.07 11:50	2.6115	-0.0086
29.07 10:50	2.5888	+0.0001
29.07 09:50	2.4896	+0.0044
29.07 08:50	2.4193	-0.0135
29.07 07:50	2.4032	+0.0091
29.07 06:50	2.4034	-0.002
29.07 05:50	2.3847	-0.0191
29.07 04:50	2.4531	+0.0026
29.07 03:50	2.4467	+0.006
29.07 02:50	2.4442	-0.0189
29.07 01:50	2.4499	-0.0117
29.07 00:50	2.4963	-0.0065
28.07 23:50	2.4576	+0.0027
28.07 22:50	2.4331	-0.0152
28.07 21:50	2.4329	-0.0103
28.07 20:50	2.4781	-0.0024
28.07 19:50	2.4364	-0.0321
28.07 18:50	2.437	-0.0073
28.07 17:50	2.3519	-0.0063
28.07 16:50	2.4408	-0.0094
28.07 15:50	2.45	+0.0062
28.07 14:50	2.3952	-0.0088
28.07 13:50	2.4005	-0.0196
28.07 12:50	2.472	-0.0184
28.07 11:50	2.5189	-0.0056
28.07 10:50	2.4844	-0.0517
28.07 09:50	2.4681	+0.0188
28.07 08:50	2.3292	-0.0128
28.07 07:50	2.3151	-0.0022
28.07 06:50	2.2641	-0.0068
28.07 05:50	2.3017	-0.026
28.07 04:50	2.3265	-0.0176
28.07 03:50	2.3433	-0.0079
28.07 02:50	2.3528	-0.0091
28.07 01:50	2.3612	-0.0136
28.07 00:50	2.3433	+0.0185
27.07 23:50	2.3424	-0.0008
27.07 22:50	2.3075	+0.0033
27.07 21:50	2.304	+0.0021
27.07 20:50	2.2352	-0.0011
27.07 19:50	2.2834	-0.0059
27.07 18:50	2.2971	+0.0344
27.07 17:50	2.2792	-0.0213
27.07 16:50	2.2706	+0.0064
27.07 15:50	2.3317	-0.0306
27.07 14:50	2.348	-0.0236
27.07 13:50	2.3341	-0.0265
27.07 12:50	2.3843	-0.006
27.07 11:50	2.3801	+0.0408
27.07 10:50	2.4177	-0.0557
27.07 09:50	2.5616	+0.0203
27.07 08:50	2.629	-0.0135
27.07 07:50	2.6813	-0.0022
27.07 06:50	2.7683	-0.0057
27.07 05:50	2.8101	-0.0032
27.07 04:50	2.8411	+0.0024
27.07 03:50	2.8421	+0.0085
27.07 02:50	2.8358	+0.0001
27.07 01:50	2.8319	+0.0005
27.07 00:50	2.7959	+0.0123
26.07 23:50	2.8238	+0.0093
26.07 22:50	2.8162	+0.0088
26.07 21:50	2.7381	-0.0049
26.07 20:50	2.7568	-0.0003
26.07 19:50	2.7718	+0.0391
26.07 18:50	2.7861	-0.0675
26.07 17:50	2.8287	-0.0251
26.07 16:50	2.9771	-0.0005
26.07 15:50	2.9863	+0.0001
26.07 14:50	2.9959	+0.003
26.07 13:50	2.9906	+0.0051
26.07 12:50	3.0052	-0.0287
26.07 11:50	3.0018	-0.0072
26.07 10:50	3.042	+0.0076
26.07 09:50	3.0115	+0.0043
26.07 08:50	3.017	-0.0007
26.07 07:50	2.982	+0.0014
26.07 06:50	2.9814	-0.017
26.07 05:50	2.9917	+0.015
26.07 04:50	2.9505	-0.0084
26.07 03:50	2.957	-0.0084
26.07 02:50	2.9631	-0.0107
26.07 01:50	2.9884	+0.0179
26.07 00:50	2.9887	-0.0051
25.07 23:50	3.008	+0.0078
25.07 22:50	3.0392	+0.008
25.07 21:50	3.0261	+0.0021
25.07 20:50	3.0382	-0.0247
25.07 19:50	3.0525	-0.0091
25.07 18:50	3.0514	+0.0118
25.07 17:50	3.0239	-0.0041
25.07 16:50	3.0405	+0.0032
25.07 15:50	3.0141	-0.0012
25.07 14:50	3.0387	+0.0061
25.07 13:50	3.0292	-0.0133
25.07 12:50	3.0193	+0.004
25.07 11:50	2.9862	-0.0142
25.07 10:50	3.1164	-0.0137
25.07 09:50	3.0924	-0.0203
25.07 08:50	3.1092	-0.0087
25.07 07:50	3.0812	+0.0118
25.07 06:50	3.0812	+0.0019
25.07 05:50	3.0732	+0.0015
25.07 04:50	3.0788

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 2.2087

макс: 4.356

за месяц:

2.2181

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07.2026	2.4943	-0.4047
30.07.2026	2.899	+0.2734
29.07.2026	2.6256	+0.2279
28.07.2026	2.3977	-0.0144
27.07.2026	2.4121	-0.4912
26.07.2026	2.9033	-0.1358
25.07.2026	3.0391	-0.0502
24.07.2026	3.0893	+0.0558
23.07.2026	3.0335	+0.1128
22.07.2026	2.9207	+0.1666
21.07.2026	2.7541	+0.0815
20.07.2026	2.6726	-0.0519
19.07.2026	2.7245	-0.5065
18.07.2026	3.231	-0.1608
17.07.2026	3.3918	-0.3381
16.07.2026	3.7299	+0.0609
15.07.2026	3.669	+0.056
14.07.2026	3.613	+0.1338
13.07.2026	3.4792	+0.0519
12.07.2026	3.4273	+0.0921
11.07.2026	3.3352	+0.0528
10.07.2026	3.2824	-0.6967
09.07.2026	3.9791	-0.3769
08.07.2026	4.356	+0.7129
07.07.2026	3.6431	+0.0241
06.07.2026	3.619	+0.0381
05.07.2026	3.5809	+0.0474
04.07.2026	3.5335	+0.1064
03.07.2026	3.4271	+0.0838
02.07.2026	3.3433	+0.0061
01.07.2026	3.3372

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 1.9227

макс: 4.356

за квартал:

2.2181

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07.2026	2.4943	-0.4047
30.07.2026	2.899	+0.2734
29.07.2026	2.6256	+0.2279
28.07.2026	2.3977	-0.0144
27.07.2026	2.4121	-0.4912
26.07.2026	2.9033	-0.1358
25.07.2026	3.0391	-0.0502
24.07.2026	3.0893	+0.0558
23.07.2026	3.0335	+0.1128
22.07.2026	2.9207	+0.1666
21.07.2026	2.7541	+0.0815
20.07.2026	2.6726	-0.0519
19.07.2026	2.7245	-0.5065
18.07.2026	3.231	-0.1608
17.07.2026	3.3918	-0.3381
16.07.2026	3.7299	+0.0609
15.07.2026	3.669	+0.056
14.07.2026	3.613	+0.1338
13.07.2026	3.4792	+0.0519
12.07.2026	3.4273	+0.0921
11.07.2026	3.3352	+0.0528
10.07.2026	3.2824	-0.6967
09.07.2026	3.9791	-0.3769
08.07.2026	4.356	+0.7129
07.07.2026	3.6431	+0.0241
06.07.2026	3.619	+0.0381
05.07.2026	3.5809	+0.0474
04.07.2026	3.5335	+0.1064
03.07.2026	3.4271	+0.0838
02.07.2026	3.3433	+0.0061
01.07.2026	3.3372	+0.0822
30.06.2026	3.255	+0.0211
29.06.2026	3.2339	-0.3439
28.06.2026	3.5778	+0.1205
27.06.2026	3.4573	+0.1066
26.06.2026	3.3507	-0.18
25.06.2026	3.5307	+0.0767
24.06.2026	3.454	+0.0908
23.06.2026	3.3632	-0.0039
22.06.2026	3.3671	-0.0349
21.06.2026	3.402	+0.0303
20.06.2026	3.3717	+0.2359
19.06.2026	3.1358	+0.0721
18.06.2026	3.0637	+0.2864
17.06.2026	2.7773	-0.5121
16.06.2026	3.2894	-0.1407
15.06.2026	3.4301	+0.1745
14.06.2026	3.2556	-0.0056
13.06.2026	3.2612	-0.0142
12.06.2026	3.2754	+0.0221
11.06.2026	3.2533	+0.0508
10.06.2026	3.2025	+0.1821
09.06.2026	3.0204	+0.1708
08.06.2026	2.8496	-0.2425
07.06.2026	3.0921	-0.0818
06.06.2026	3.1739	+0.1358
05.06.2026	3.0381	+0.3854
04.06.2026	2.6527	+0.0947
03.06.2026	2.558	-0.1339
02.06.2026	2.6919	-0.0182
01.06.2026	2.7101	+0.0212
31.05.2026	2.6889	+0.0228
30.05.2026	2.6661	+0.0181
29.05.2026	2.648	+0.0993
28.05.2026	2.5487	+0.1941
27.05.2026	2.3546	+0.1311
26.05.2026	2.2235	+0.1678
25.05.2026	2.0557	-0.1446
24.05.2026	2.2003	+0.0417
23.05.2026	2.1586	-0.2483
22.05.2026	2.4069	-0.3238
21.05.2026	2.7307	-0.2129
20.05.2026	2.9436	-0.0379
19.05.2026	2.9815	-0.0125
18.05.2026	2.994	+0.155
17.05.2026	2.839	+0.0794
16.05.2026	2.7596	+0.1247
15.05.2026	2.6349	-0.0097
14.05.2026	2.6446	+0.2571
13.05.2026	2.3875	-0.0278
12.05.2026	2.4153	+0.0094
11.05.2026	2.4059	-0.0316
10.05.2026	2.4375	-0.0403
09.05.2026	2.4778	+0.1184
08.05.2026	2.3594	+0.0093
07.05.2026	2.3501	+0.0078
06.05.2026	2.3423	-0.0511
05.05.2026	2.3934	+0.4707
04.05.2026	1.9227	-0.6498
03.05.2026	2.5725	-0.3419
02.05.2026	2.9144

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот