Курсы криптовалют к Tagger

Bitcoin 84629.86
Эфириум 2690.28
Tether USDt 0.99965
BNB 783.07
XRP 1.5256
USDC 0.99983
Solana 117.18
TRON 0.34074
Zcash 1530.51
Hyperliquid 93.8644
Dogecoin 0.0966
Monero 549.24
Chainlink 12.9007
Cardano 0.24976
UNUS SED LEO 8.8917
Stellar 0.21251
Bitcoin Cash 339.28
NEAR Protocol 4.6866
Uniswap 9.2874
Лайткоин 74.0198

Все криптовалюты » Венгерский форинт » Tagger

Курс венгерского форинта (HUF) к Tagger (TAG)

Обновлено: 24.09.2026 19:40:02


	=
Калькулятор HUF - TAG / Обратный расчет: курс Tagger к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно tagger, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5421

макс: 4.042

за сутки:

3.6769

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 19:40	3.6769	+0.0075
24.09 19:30	3.6694	+0.0061
24.09 19:20	3.6633	-0.0263
24.09 19:10	3.6896	+0.001
24.09 19:03	3.6886	+0.0151
24.09 19:00	3.6735	-0.0301
24.09 18:50	3.7036	+0.0112
24.09 18:40	3.6924	-0.0122
24.09 18:30	3.7046	-0.0197
24.09 18:20	3.7243	+0.002
24.09 18:10	3.7223	+0.0008
24.09 18:00	3.7215	+0.0382
24.09 17:50	3.6833	+0.0317
24.09 17:40	3.6516	+0.0063
24.09 17:30	3.6453	-0.0025
24.09 17:20	3.6478	-0.0056
24.09 17:10	3.6534	-0.0143
24.09 17:03	3.6677	-0.0072
24.09 17:00	3.6749	+0.0168
24.09 16:50	3.6581	+0.0249
24.09 16:40	3.6332	-0.0009
24.09 16:30	3.6341	+0.0265
24.09 16:20	3.6076	-0.0353
24.09 16:10	3.6429	-0.058
24.09 16:00	3.7009	+0.008
24.09 15:50	3.6929	-0.0204
24.09 15:40	3.7133	+0.0409
24.09 15:30	3.6724	-0.0342
24.09 15:20	3.7066	-0.0253
24.09 15:10	3.7319	-0.0028
24.09 15:03	3.7347	+0.0019
24.09 15:00	3.7328	-0.0092
24.09 14:50	3.742	+0.0159
24.09 14:40	3.7261	+0.003
24.09 14:30	3.7231	-0.0168
24.09 14:20	3.7399	-0.0067
24.09 14:10	3.7466	+0.0218
24.09 14:00	3.7248	+0.0079
24.09 13:50	3.7169	-0.0468
24.09 13:40	3.7637	+0.0054
24.09 13:30	3.7583	-0.004
24.09 13:20	3.7623	-0.0006
24.09 13:10	3.7629	-0.0029
24.09 13:03	3.7658	-0.0011
24.09 13:00	3.7669	+0.0051
24.09 12:50	3.7618	+0.0107
24.09 12:40	3.7511	+0.0343
24.09 12:30	3.7168	+0.0002
24.09 12:20	3.7166	+0.0392
24.09 12:10	3.6774	+0.0191
24.09 12:00	3.6583	+0.0282
24.09 11:50	3.6301	-0.01
24.09 11:40	3.6401	+0.0049
24.09 11:30	3.6352	-0.0124
24.09 11:20	3.6476	-0.0136
24.09 11:10	3.6612	-0.0137
24.09 11:03	3.6749	+0.0085
24.09 11:00	3.6664	+0.0126
24.09 10:50	3.6538	-0.0086
24.09 10:40	3.6624	-0.0073
24.09 10:30	3.6697	+0.0107
24.09 10:20	3.659	-0.0005
24.09 10:10	3.6595	+0.0416
24.09 10:00	3.6179	-0.0265
24.09 09:50	3.6444	+0.007
24.09 09:40	3.6374	+0.0398
24.09 09:30	3.5976	+0.0103
24.09 09:20	3.5873	-0.0236
24.09 09:10	3.6109	+0.0051
24.09 09:03	3.6058	+0.0078
24.09 09:00	3.598	+0.0559
24.09 08:50	3.5421	-0.0279
24.09 08:40	3.57	-0.0109
24.09 08:30	3.5809	-0.0287
24.09 08:20	3.6096	-0.0399
24.09 08:10	3.6495	-0.0842
24.09 08:00	3.7337	+0.0005
24.09 07:50	3.7332	-0.02
24.09 07:40	3.7532	-0.005
24.09 07:30	3.7582	-0.0101
24.09 07:20	3.7683	+0.0037
24.09 07:10	3.7646	+0.0057
24.09 07:03	3.7589	+0.0024
24.09 07:00	3.7565	+0.0483
24.09 06:50	3.7082	+0.0048
24.09 06:40	3.7034	+0.0244
24.09 06:30	3.679	+0.0377
24.09 06:20	3.6413	-0.0142
24.09 06:10	3.6555	-0.0485
24.09 06:00	3.704	-0.0054
24.09 05:50	3.7094	+0.0175
24.09 05:40	3.6919	-0.025
24.09 05:30	3.7169	-0.0012
24.09 05:20	3.7181	-0.0055
24.09 05:10	3.7236	+0.0094
24.09 05:03	3.7142	+0.0035
24.09 05:00	3.7107	-0.0195
24.09 04:50	3.7302	-0.0329
24.09 04:40	3.7631	-0.0136
24.09 04:30	3.7767	-0.0054
24.09 04:20	3.7821	+0.0024
24.09 04:10	3.7797	+0.0061
24.09 04:00	3.7736	+0.0215
24.09 03:50	3.7521	-0.0227
24.09 03:40	3.7748	-0.0399
24.09 03:30	3.8147	-0.0157
24.09 03:20	3.8304	-0.0023
24.09 03:10	3.8327	+0.0134
24.09 03:03	3.8193	-0.0013
24.09 03:00	3.8206	-0.0181
24.09 02:50	3.8387	-0.0279
24.09 02:40	3.8666	-0.0018
24.09 02:30	3.8684	+0.0249
24.09 02:20	3.8435	-0.0279
24.09 02:10	3.8714	-0.0047
24.09 02:00	3.8761	-0.0069
24.09 01:50	3.883	-0.0204
24.09 01:40	3.9034	+0.0012
24.09 01:30	3.9022	-0.0039
24.09 01:20	3.9061	+0.0028
24.09 01:10	3.9033	-0.0027
24.09 01:03	3.906	+0.0017
24.09 01:00	3.9043	+0.0072
24.09 00:50	3.8971	-0.0341
24.09 00:40	3.9312	-0.0211
24.09 00:30	3.9523	-0.0244
24.09 00:20	3.9767	-0.0066
24.09 00:10	3.9833	+0.0132
24.09 00:00	3.9701	+0.0054
23.09 23:50	3.9647	-0.002
23.09 23:40	3.9667	+0.0267
23.09 23:30	3.94	+0.0126
23.09 23:20	3.9274	-0.1146
23.09 23:10	4.042	+0.027
23.09 23:03	4.015	+0.0035
23.09 23:00	4.0115	+0.0065
23.09 22:50	4.005	+0.0059
23.09 22:40	3.9991	-0.0125
23.09 22:30	4.0116	+0.0033
23.09 22:20	4.0083	-0.0007
23.09 22:10	4.009	+0.0236
23.09 22:00	3.9854	-0.0155
23.09 21:50	4.0009	-0.003
23.09 21:40	4.0039	-0.0005
23.09 21:30	4.0044	+0.0118
23.09 21:20	3.9926	+0.0178
23.09 21:10	3.9748	+0.0132
23.09 21:03	3.9616	+0.0037
23.09 21:00	3.9579	+0.0084
23.09 20:50	3.9495	-0.0087
23.09 20:40	3.9582	+0.0043
23.09 20:30	3.9539	-0.0041
23.09 20:20	3.958	-0.0043
23.09 20:10	3.9623	+0.0121
23.09 20:00	3.9502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5421

макс: 4.5232

за неделю:

3.6769

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 19:40	3.6769	-0.0301
24.09 18:50	3.7036	+0.0382
24.09 17:50	3.6833	+0.0168
24.09 16:50	3.6581	+0.008
24.09 15:50	3.6929	-0.0092
24.09 14:50	3.742	+0.0079
24.09 13:50	3.7169	+0.0051
24.09 12:50	3.7618	+0.0282
24.09 11:50	3.6301	+0.0126
24.09 10:50	3.6538	-0.0265
24.09 09:50	3.6444	+0.0559
24.09 08:50	3.5421	+0.0005
24.09 07:50	3.7332	+0.0483
24.09 06:50	3.7082	-0.0054
24.09 05:50	3.7094	-0.0195
24.09 04:50	3.7302	+0.0215
24.09 03:50	3.7521	-0.0181
24.09 02:50	3.8387	-0.0069
24.09 01:50	3.883	+0.0072
24.09 00:50	3.8971	+0.0054
23.09 23:50	3.9647	+0.0065
23.09 22:50	4.005	-0.0155
23.09 21:50	4.0009	+0.0084
23.09 20:50	3.9495	-0.0015
23.09 19:50	3.9517	+0.0069
23.09 18:50	3.9117	-0.0391
23.09 17:50	3.8903	+0.0268
23.09 16:50	3.7716	-0.0052
23.09 15:50	3.815	+0.007
23.09 14:50	3.8107	+0.0127
23.09 13:50	3.7743	-0.0192
23.09 12:50	3.7991	+0.0422
23.09 11:50	3.7618	-0.0091
23.09 10:50	3.8263	-0.0058
23.09 09:50	3.7968	+0.0134
23.09 08:50	3.8149	+0.0092
23.09 07:50	3.784	-0.0147
23.09 06:50	3.7886	-0.01
23.09 05:50	3.8001	+0.0234
23.09 04:50	3.8172	+0.008
23.09 03:50	3.7731	-0.0018
23.09 02:50	3.776	+0.0129
23.09 01:50	3.7514	+0.0082
23.09 00:50	3.7963	-0.0517
22.09 23:50	3.8307	+0.0225
22.09 22:50	3.8094	+0.0029
22.09 21:50	3.7973	-0.0067
22.09 20:50	3.8398	-0.0042
22.09 19:50	3.8346	+0.0133
22.09 18:50	3.787	-0.0274
22.09 17:50	3.9154	-0.0129
22.09 16:50	3.8679	-0.0303
22.09 15:50	3.8793	-0.0056
22.09 14:50	3.8927	-0.0026
22.09 13:50	3.8662	-0.0084
22.09 12:50	3.8651	+0.0222
22.09 11:50	3.8214	-0.0348
22.09 10:50	3.8383	+0.0052
22.09 09:50	3.7889	-0.0104
22.09 08:50	3.7993	+0.0049
22.09 07:50	3.8861	+0.0092
22.09 06:50	3.8409	+0.0141
22.09 05:50	3.8248	-0.0121
22.09 04:50	3.7829	-0.0097
22.09 03:50	3.7754	-0.02
22.09 02:50	3.8887	+0.0045
22.09 01:50	3.8912	+0.0136
22.09 00:50	3.8752	+0.0081
21.09 23:50	3.887	+0.0279
21.09 22:50	3.8801	+0.0001
21.09 21:50	3.9206	+0.0137
21.09 20:50	3.9356	-0.0081
21.09 19:50	3.9014	-0.0021
21.09 18:50	3.85	-0.0103
21.09 17:50	3.8462	-0.0235
21.09 16:50	3.8309	+0.0062
21.09 15:50	3.7699	-0.0036
21.09 14:50	3.7813	+0.0133
21.09 13:50	3.7916	+0.0546
21.09 12:50	3.769	+0.0251
21.09 11:50	3.7448	-0.0235
21.09 10:50	3.8164	-0.0088
21.09 09:50	3.7519	+0.0514
21.09 08:50	3.7261	+0.023
21.09 07:50	3.7781	-0.0122
21.09 06:50	3.7674	-0.0679
21.09 05:50	3.8344	+0.0336
21.09 04:50	3.7782	+0.023
21.09 03:50	3.7533	+0.0172
21.09 02:50	3.7809	+0.0057
21.09 01:50	3.785	-0.0363
21.09 00:50	3.842	-0.0025
20.09 23:50	3.7615	-0.0021
20.09 22:50	3.7524	+0.1339
20.09 21:50	3.723	-0.0067
20.09 20:50	3.7062	+0.0207
20.09 19:50	3.7824	-0.0191
20.09 18:50	3.7632	-0.0126
20.09 17:50	3.7521	+0.0415
20.09 16:50	3.5915	-0.0233
20.09 15:50	3.6543	-0.0804
20.09 14:50	3.7687	-0.1048
20.09 13:50	3.8598	-0.0593
20.09 12:50	3.9847	-0.024
20.09 11:50	4.1934	+0.0094
20.09 10:50	4.1965	-0.0389
20.09 09:50	4.1892	+0.0267
20.09 08:50	4.1541	-0.0065
20.09 07:50	4.2536	-0.0107
20.09 06:50	4.2006	+0.0761
20.09 05:50	4.0657	-0.031
20.09 04:50	4.0419	-0.0122
20.09 03:50	4.0414	+0.0126
20.09 02:50	4.0932	+0.0083
20.09 01:50	4.0883	-0.0581
20.09 00:50	4.1557	+0.0284
19.09 23:50	3.9443	-0.0167
19.09 22:50	3.9902	-0.0042
19.09 21:50	4.0115	-0.0028
19.09 20:50	4.0203	-0.0393
19.09 19:50	3.9704	+0.066
19.09 18:50	4.0892	+0.0728
19.09 17:50	3.7664	-0.0799
19.09 16:50	3.782	-0.0226
19.09 15:50	3.8593	+0.066
19.09 14:50	3.8571	-0.0158
19.09 13:50	4.3312	-0.0078
19.09 12:50	4.2959	-0.0113
19.09 11:50	4.3704	+0.0138
19.09 10:50	4.2016	+0.0135
19.09 09:50	4.2259	-0.0233
19.09 08:50	4.3034	+0.0016
19.09 07:50	4.3206	-0.0065
19.09 06:50	4.2641	+0.0048
19.09 05:50	4.257	-0.0231
19.09 04:50	4.3935	-0.0225
19.09 03:50	4.3924	+0.0149
19.09 02:50	4.4134	-0.0067
19.09 01:50	4.43	+0.0133
19.09 00:50	4.4255	-0.019
18.09 23:50	4.4274	+0.0203
18.09 22:50	4.1903	+0.0201
18.09 21:50	4.2086	-0.0051
18.09 20:50	4.3851	+0.0148
18.09 19:50	4.3816	-0.0126
18.09 18:50	4.3833	+0.0161
18.09 17:50	4.3839	-0.0024
18.09 16:50	4.4558	-0.006
18.09 15:50	4.5061	-0.0276
18.09 14:50	4.484	+0.0383
18.09 13:50	4.3942	-0.0176
18.09 12:50	4.4758	-0.0099
18.09 11:50	4.4848	-0.0083
18.09 10:50	4.4747	-0.0019
18.09 09:50	4.4783	-0.0015
18.09 08:50	4.4491	-0.0208
18.09 07:50	4.4483	+0.0105
18.09 06:50	4.4219	+0.0128
18.09 05:50	4.415	-0.0182
18.09 04:50	4.4444	-0.0397
18.09 03:50	4.5117	+0.0149
18.09 02:50	4.466	-0.0189
18.09 01:50	4.4845	+0.0171
18.09 00:50	4.4791	+0.0012
17.09 23:50	4.4903	+0.0028
17.09 22:50	4.482	-0.0138
17.09 21:50	4.5189	+0.0096
17.09 20:50	4.4955	-0.0104
17.09 19:50	4.5232

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 3.5421

макс: 5.2608

за месяц:

3.6769

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	3.8378	+0.018
22.09.2026	3.8198	-0.0081
21.09.2026	3.8279	-0.0743
20.09.2026	3.9022	-0.2128
19.09.2026	4.115	-0.2932
18.09.2026	4.4082	-0.0747
17.09.2026	4.4829	+0.0508
16.09.2026	4.4321	-0.0047
15.09.2026	4.4368	-0.1058
14.09.2026	4.5426	-0.1728
13.09.2026	4.7154	+0.0286
12.09.2026	4.6868	-0.574
11.09.2026	5.2608	+0.1953
10.09.2026	5.0655	+0.5854
09.09.2026	4.4801	+0.1238
08.09.2026	4.3563	-0.2062
07.09.2026	4.5625	+0.1234
06.09.2026	4.4391	+0.0341
05.09.2026	4.405	-0.1849
04.09.2026	4.5899	+0.0012
03.09.2026	4.5887	-0.4009
02.09.2026	4.9896	+0.4758
01.09.2026	4.5138	+0.3969
31.08.2026	4.1169	+0.2328
30.08.2026	3.8841	+0.0653
29.08.2026	3.8188	-0.0245
28.08.2026	3.8433	-0.0217
27.08.2026	3.865	-0.2074
26.08.2026	4.0724

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 2.276

макс: 5.2608

за квартал:

3.6769

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	3.8378	+0.018
22.09.2026	3.8198	-0.0081
21.09.2026	3.8279	-0.0743
20.09.2026	3.9022	-0.2128
19.09.2026	4.115	-0.2932
18.09.2026	4.4082	-0.0747
17.09.2026	4.4829	+0.0508
16.09.2026	4.4321	-0.0047
15.09.2026	4.4368	-0.1058
14.09.2026	4.5426	-0.1728
13.09.2026	4.7154	+0.0286
12.09.2026	4.6868	-0.574
11.09.2026	5.2608	+0.1953
10.09.2026	5.0655	+0.5854
09.09.2026	4.4801	+0.1238
08.09.2026	4.3563	-0.2062
07.09.2026	4.5625	+0.1234
06.09.2026	4.4391	+0.0341
05.09.2026	4.405	-0.1849
04.09.2026	4.5899	+0.0012
03.09.2026	4.5887	-0.4009
02.09.2026	4.9896	+0.4758
01.09.2026	4.5138	+0.3969
31.08.2026	4.1169	+0.2328
30.08.2026	3.8841	+0.0653
29.08.2026	3.8188	-0.0245
28.08.2026	3.8433	-0.0217
27.08.2026	3.865	-0.2074
26.08.2026	4.0724	+0.338
23.08.2026	3.7344	+0.0527
22.08.2026	3.6817	+0.2493
21.08.2026	3.4324	+0.0228
20.08.2026	3.4096	-0.0701
19.08.2026	3.4797	-0.0109
18.08.2026	3.4906	+0.2069
17.08.2026	3.2837	-0.1628
16.08.2026	3.4465	+0.4763
15.08.2026	2.9702	+0.4001
14.08.2026	2.5701	-0.019
13.08.2026	2.5891	+0.003
12.08.2026	2.5861	-0.0418
11.08.2026	2.6279	-0.0358
10.08.2026	2.6637	+0.0118
09.08.2026	2.6519	+0.0903
08.08.2026	2.5616	+0.0725
07.08.2026	2.4891	+0.0779
06.08.2026	2.4112	-0.1586
05.08.2026	2.5698	-0.0783
04.08.2026	2.6481	+0.1606
03.08.2026	2.4875	+0.2033
02.08.2026	2.2842	+0.0082
01.08.2026	2.276	-0.2183
31.07.2026	2.4943	-0.4047
30.07.2026	2.899	+0.2734
29.07.2026	2.6256	+0.2279
28.07.2026	2.3977	-0.0144
27.07.2026	2.4121	-0.4912
26.07.2026	2.9033	-0.1358
25.07.2026	3.0391	-0.0502
24.07.2026	3.0893	+0.0558
23.07.2026	3.0335	+0.1128
22.07.2026	2.9207	+0.1666
21.07.2026	2.7541	+0.0815
20.07.2026	2.6726	-0.0519
19.07.2026	2.7245	-0.5065
18.07.2026	3.231	-0.1608
17.07.2026	3.3918	-0.3381
16.07.2026	3.7299	+0.0609
15.07.2026	3.669	+0.056
14.07.2026	3.613	+0.1338
13.07.2026	3.4792	+0.0519
12.07.2026	3.4273	+0.0921
11.07.2026	3.3352	+0.0528
10.07.2026	3.2824	-0.6967
09.07.2026	3.9791	-0.3769
08.07.2026	4.356	+0.7129
07.07.2026	3.6431	+0.0241
06.07.2026	3.619	+0.0381
05.07.2026	3.5809	+0.0474
04.07.2026	3.5335	+0.1064
03.07.2026	3.4271	+0.0838
02.07.2026	3.3433	+0.0061
01.07.2026	3.3372	+0.0822
30.06.2026	3.255	+0.0211
29.06.2026	3.2339	-0.3439
28.06.2026	3.5778	+0.1205
27.06.2026	3.4573	+0.1066
26.06.2026	3.3507

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот