Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Telos
- Биткоин 61737.87
- Эфириум 3059.2
- Tether 1.0002
- Binance Coin 576.43
- Solana 142.72
- USD Coin 1
- Рипл 0.52432
- Lido Staked ETH 3056.61
- Dogecoin 0.13861
- Tokamak Network 5.4652
- Cardano 0.46487
- SHIBA INU 2.39E-5
- Avalanche 34.9274
- TRON 0.12323
- Wrapped TRON 0.12288
- Polkadot 7.2215
- Wrapped Bitcoin 61651.45
- Bitcoin Cash 450.12
- ChainLink 13.9261
- Matic Network 0.73041
Курс Telos к норвежской кроне
Обновлено: 03.05.2024 18:10:01
Стоимость Telos (TLOS) на текущий момент составляет 3.885 NOK, а общий объем торгов за 24 часа – 104 041 787 NOK.
Рыночная капитализация составляет 1 459 086 471 NOK. За последние 24 часа курс Telos относительно норвежской кроны вырос на +1.16%. Изменение за неделю составило -3.65%.
| = | ||
| Калькулятор TLOS - NOK / Обратный расчет: курс норвежской кроны к Telos | ||
| 67% | 33% |
Графики
Динамика изменения курса telos относительно норвежской кроны, за 1 TLOS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7579макс: 3.8866за сутки:
3.885 Таблица изменений курса telos : показать
Дата Курс +/- 03.05 18:10 3.885 +0.0017 03.05 18:03 3.8833 +0.0046 03.05 18:00 3.8787 +0.0117 03.05 17:50 3.867 -0.0062 03.05 17:40 3.8732 -0.0007 03.05 17:30 3.8739 -0.0061 03.05 17:20 3.88 +0.0091 03.05 17:10 3.8709 -0.0157 03.05 17:00 3.8866 +0.0099 03.05 16:50 3.8767 +0.0039 03.05 16:40 3.8728 +0.0035 03.05 16:30 3.8693 +0.0446 03.05 16:20 3.8247 +0.0023 03.05 16:10 3.8224 +0.0034 03.05 16:03 3.819 +0.0043 03.05 16:00 3.8147 -0.0245 03.05 15:50 3.8392 +0.0095 03.05 15:40 3.8297 +0.0172 03.05 15:30 3.8125 -0.0045 03.05 15:20 3.817 +0.0016 03.05 15:10 3.8154 -0.0002 03.05 15:00 3.8156 -0.0034 03.05 14:50 3.819 -0.0046 03.05 14:40 3.8236 +0.0024 03.05 14:30 3.8212 +0.0079 03.05 14:20 3.8133 -0.0079 03.05 14:10 3.8212 +0.0034 03.05 14:03 3.8178 +0.0011 03.05 14:00 3.8167 +0.0159 03.05 13:50 3.8008 -0.0046 03.05 13:40 3.8054 +0.0019 03.05 13:30 3.8035 -0.0005 03.05 13:20 3.804 +0.0013 03.05 13:10 3.8027 -0.0014 03.05 13:00 3.8041 -0.0024 03.05 12:50 3.8065 -0.0005 03.05 12:40 3.807 -0.0008 03.05 12:30 3.8078 -0.0077 03.05 12:20 3.8155 -0.0046 03.05 12:10 3.8201 -0.0024 03.05 12:03 3.8225 -0.0012 03.05 12:00 3.8237 -0.013 03.05 11:50 3.8367 -0.0002 03.05 11:40 3.8369 -0.002 03.05 11:30 3.8389 -0.0041 03.05 11:20 3.843 +0.0014 03.05 11:10 3.8416 +0.0002 03.05 11:00 3.8414 -0.0047 03.05 10:50 3.8461 -0.0024 03.05 10:40 3.8485 -0.0007 03.05 10:30 3.8492 +0.0024 03.05 10:20 3.8468 +0.0001 03.05 10:10 3.8467 -0.0009 03.05 10:03 3.8476 +0.0005 03.05 10:00 3.8471 +0.007 03.05 09:50 3.8401 -0.0005 03.05 09:40 3.8406 +0.0007 03.05 09:30 3.8399 -0.0038 03.05 09:20 3.8437 +0.0076 03.05 09:10 3.8361 +0.0017 03.05 09:00 3.8344 -0.005 03.05 08:50 3.8394 +0.0005 03.05 08:40 3.8389 +0.0012 03.05 08:30 3.8377 +0.003 03.05 08:20 3.8347 -0.0156 03.05 08:10 3.8503 -0.0024 03.05 08:03 3.8527 -0.0032 03.05 08:00 3.8559 +0.0575 03.05 07:50 3.7984 +0.0203 03.05 07:40 3.7781 -0.0015 03.05 07:30 3.7796 -0.0016 03.05 07:20 3.7812 +0.0015 03.05 07:10 3.7797 -0.0028 03.05 07:00 3.7825 -0.0004 03.05 06:50 3.7829 -0.0092 03.05 06:40 3.7921 +0.0004 03.05 06:30 3.7917 +0.0107 03.05 06:20 3.781 +0.0018 03.05 06:10 3.7792 +0.0011 03.05 06:03 3.7781 -0.0006 03.05 06:00 3.7787 +0.0047 03.05 05:50 3.774 -0.0023 03.05 05:40 3.7763 +0.001 03.05 05:30 3.7753 -0.0016 03.05 05:20 3.7769 +0.0036 03.05 05:10 3.7733 -0.0004 03.05 05:00 3.7737 -0.0117 03.05 04:50 3.7854 +0.0075 03.05 04:40 3.7779 +0.0012 03.05 04:30 3.7767 +0.0001 03.05 04:20 3.7766 +0.0039 03.05 04:10 3.7727 +0.0036 03.05 04:03 3.7691 -0.0001 03.05 04:00 3.7692 +0.0098 03.05 03:50 3.7594 -0.0003 03.05 03:40 3.7597 +0.0011 03.05 03:30 3.7586 -0.0007 03.05 03:20 3.7593 +0.0014 03.05 03:10 3.7579 -0.0002 03.05 03:00 3.7581 -0.0012 03.05 02:50 3.7593 -0.0022 03.05 02:40 3.7615 -0.0006 03.05 02:30 3.7621 -0.0013 03.05 02:20 3.7634 +0.0007 03.05 02:10 3.7627 -0.0013 03.05 02:03 3.764 +0.0013 03.05 02:00 3.7627 -0.0003 03.05 01:50 3.763 -0.0052 03.05 01:40 3.7682 +0.0012 03.05 01:30 3.767 -0.0013 03.05 01:20 3.7683 -0.0023 03.05 01:10 3.7706 +0.0008 03.05 01:00 3.7698 +0.0038 03.05 00:40 3.766 +0.0002 03.05 00:30 3.7658 +0.0028 03.05 00:20 3.763 -0.0112 03.05 00:10 3.7742 -0.0001 03.05 00:03 3.7743 +0.009 03.05 00:00 3.7653 -0.0071 02.05 23:50 3.7724 +0.0003 02.05 23:40 3.7721 -0.0056 02.05 23:30 3.7777 +0.0032 02.05 23:20 3.7745 +0.0026 02.05 23:10 3.7719 -0.0012 02.05 23:00 3.7731 +0.0046 02.05 22:50 3.7685 +0.002 02.05 22:40 3.7665 -0.0081 02.05 22:30 3.7746 +0.0116 02.05 22:20 3.763 -0.013 02.05 22:10 3.776 -0.0144 02.05 22:03 3.7904 -0.0064 02.05 22:00 3.7968 +0.0021 02.05 21:50 3.7947 +0.0037 02.05 21:40 3.791 -0.0194 02.05 21:30 3.8104 -0.0243 02.05 21:20 3.8347 -0.0056 02.05 21:10 3.8403 +0.004 02.05 21:00 3.8363 -0.0146 02.05 20:50 3.8509 -0.0104 02.05 20:40 3.8613 +0.0003 02.05 20:30 3.861 +0.0008 02.05 20:20 3.8602 +0.0027 02.05 20:10 3.8575 +0.0003 02.05 20:03 3.8572 -0.0051 02.05 20:00 3.8623 +0.0005 02.05 19:50 3.8618 -0.0033 02.05 19:40 3.8651 -0.0014 02.05 19:30 3.8665 -0.0067 02.05 19:20 3.8732 -0.0012 02.05 19:10 3.8744 +0.0338 02.05 19:00 3.8406 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4723макс: 4.044за неделю:
3.885 Таблица изменений курса telos : показать
Дата Курс +/- 03.05 18:10 3.885 +0.0117 03.05 17:50 3.867 +0.0099 03.05 16:50 3.8767 -0.0245 03.05 15:50 3.8392 -0.0034 03.05 14:50 3.819 +0.0159 03.05 13:50 3.8008 -0.0024 03.05 12:50 3.8065 -0.013 03.05 11:50 3.8367 -0.0047 03.05 10:50 3.8461 +0.007 03.05 09:50 3.8401 -0.005 03.05 08:50 3.8394 +0.0575 03.05 07:50 3.7984 -0.0004 03.05 06:50 3.7829 +0.0047 03.05 05:50 3.774 -0.0117 03.05 04:50 3.7854 +0.0098 03.05 03:50 3.7594 -0.0012 03.05 02:50 3.7593 -0.0003 03.05 01:50 3.763 +0.0038 03.05 00:40 3.766 -0.0071 02.05 23:50 3.7724 +0.0046 02.05 22:50 3.7685 +0.0021 02.05 21:50 3.7947 -0.0146 02.05 20:50 3.8509 +0.0005 02.05 19:50 3.8618 -0.0132 02.05 18:50 3.8538 +0.0051 02.05 17:50 3.7958 +0.0187 02.05 16:50 3.7274 -0.0033 02.05 15:50 3.6495 +0.0007 02.05 14:50 3.6387 -0.0072 02.05 13:50 3.6243 +0.0098 02.05 12:50 3.6253 +0.0195 02.05 11:50 3.6123 +0.0042 02.05 10:50 3.6153 -0.0044 02.05 09:50 3.6207 +0.0002 02.05 08:50 3.6364 -0.0041 02.05 07:50 3.6523 +0.0015 02.05 06:50 3.6576 -0.0044 02.05 05:50 3.6568 -0.0081 02.05 04:50 3.6674 +0.0037 02.05 03:50 3.6854 -0.0036 02.05 02:50 3.7047 -0.0004 02.05 01:50 3.7098 +0.0054 02.05 00:50 3.7022 -0.0002 01.05 23:50 3.7077 +0.006 01.05 22:50 3.6827 +0.0056 01.05 21:50 3.7041 +0.0039 01.05 20:50 3.6628 +0.0089 01.05 19:50 3.6492 -0.0156 01.05 18:50 3.6542 +0.03 01.05 17:50 3.5981 -0.0005 01.05 16:50 3.5531 -0.0124 01.05 15:50 3.5512 -0.0053 01.05 14:50 3.4723 -0.0052 01.05 13:50 3.4848 -0.0064 01.05 12:50 3.5087 -0.0077 01.05 11:50 3.5066 -0.0037 01.05 10:50 3.5489 +0.0033 01.05 09:50 3.5999 -0.0003 01.05 08:50 3.6112 -0.0027 01.05 07:50 3.6128 +0.0026 01.05 06:50 3.6071 +0.0004 01.05 05:50 3.606 -0.0007 01.05 04:50 3.6399 +0.0003 01.05 03:50 3.6436 +0.0008 01.05 02:50 3.6572 +0.0027 01.05 01:50 3.6374 -0.0234 01.05 00:50 3.641 +0.01 30.04 23:50 3.6282 +0.0056 30.04 22:50 3.578 +0.0075 30.04 21:50 3.5634 +0.0015 30.04 20:50 3.5746 +0.0025 30.04 19:50 3.5654 +0.0061 30.04 18:50 3.593 -0.0006 30.04 17:50 3.5976 +0.0039 30.04 16:50 3.5908 +0.0095 30.04 15:50 3.5903 -0.0045 30.04 14:50 3.61 -0.0016 30.04 13:50 3.6329 -0.0138 30.04 12:50 3.6594 - 30.04 11:50 3.6906 -0.0045 30.04 10:50 3.7153 -0.0018 30.04 09:50 3.7186 +0.0028 30.04 08:50 3.716 +0.0016 30.04 07:50 3.7129 +0.0045 30.04 06:50 3.7159 +0.0051 30.04 05:50 3.7157 +0.0042 30.04 04:50 3.7253 +0.0108 30.04 03:50 3.7184 -0.0036 30.04 02:50 3.7277 +0.0012 30.04 01:50 3.7075 +0.0011 30.04 00:50 3.7048 -0.0043 29.04 23:50 3.7069 -0.0004 29.04 22:50 3.699 -0.0016 29.04 21:50 3.7089 +0.0044 29.04 20:50 3.7325 +0.0107 29.04 19:50 3.72 -0.0108 29.04 18:50 3.7327 -0.006 29.04 17:50 3.738 +0.007 29.04 16:50 3.726 +0.0016 29.04 15:50 3.7553 +0.0152 29.04 14:50 3.7563 -0.0034 29.04 13:50 3.7892 +0.0004 29.04 12:50 3.7924 +0.0043 29.04 11:50 3.8107 -0.0033 29.04 10:50 3.8409 +0.0089 29.04 09:50 3.8582 +0.0047 29.04 08:50 3.874 -0.0132 29.04 07:50 3.8822 -0.0008 29.04 06:50 3.8918 -0.0055 29.04 05:50 3.9268 -0.0031 29.04 04:50 3.9383 -0.0034 29.04 03:50 3.946 +0.0027 29.04 02:50 3.9432 +0.0106 29.04 01:50 3.9381 +0.0005 29.04 00:50 3.9444 -0.0008 28.04 23:50 3.9449 -0.0153 28.04 22:50 3.9787 -0.0027 28.04 21:50 3.9686 -0.0012 28.04 20:50 3.9764 +0.0145 28.04 19:50 3.9433 +0.0031 28.04 18:50 3.9306 +0.002 28.04 17:50 3.9373 +0.0062 28.04 16:50 3.9323 +0.0032 28.04 15:50 3.9402 +0.0003 28.04 14:50 3.938 -0.0008 28.04 13:50 3.9374 +0.0007 28.04 12:50 3.9478 -0.0012 28.04 11:50 3.944 +0.0005 28.04 10:50 3.9514 +0.0023 28.04 09:50 3.9518 +0.0041 28.04 08:50 3.9434 +0.0005 28.04 07:50 3.9487 -0.0009 28.04 06:50 3.9476 +0.0126 28.04 05:50 3.9395 +0.0038 28.04 04:50 3.9298 -0.0001 28.04 03:50 3.9257 +0.0046 28.04 02:50 3.9258 +0.0001 28.04 01:50 3.9244 -0.0028 28.04 00:50 3.9286 +0.0015 27.04 23:50 3.9284 -0.0005 27.04 22:50 3.9245 +0.0001 27.04 21:50 3.9334 +0.018 27.04 20:50 3.9189 +0.0002 27.04 19:50 3.8993 -0.0004 27.04 18:50 3.9123 -0.0017 27.04 17:50 3.9174 +0.0011 27.04 16:50 3.92 +0.0015 27.04 15:50 3.895 -0.0041 27.04 14:50 3.8911 -0.0072 27.04 13:50 3.9019 -0.0006 27.04 12:50 3.9159 -0.0007 27.04 11:50 3.9239 -0.0004 27.04 10:50 3.9158 +0.0014 27.04 09:50 3.9241 +0.0015 27.04 08:50 3.929 -0.0058 27.04 07:50 3.9329 -0.0012 27.04 06:50 3.9327 +0.0022 27.04 05:50 3.9355 -0.0003 27.04 04:50 3.9378 -0.0045 27.04 03:50 3.9541 -0.0069 27.04 02:50 3.9475 -0.0043 27.04 01:50 3.9495 -0.0066 27.04 00:50 3.9679 -0.0056 26.04 23:50 3.9613 -0.0031 26.04 22:50 4.0387 -0.0074 26.04 21:50 4.044 +0.0055 26.04 20:50 4.0305 -0.0031 26.04 19:50 4.0323 -
* на графике представлен средесуточный курс telos в течение последних 30 дней.
мин: 2.953макс: 4.3154за месяц:
Таблица изменений курса telos : показать3.885 Дата Курс +/- 02.05.2024 3.7292 +0.1153 01.05.2024 3.6139 -0.0342 30.04.2024 3.6481 -0.1406 29.04.2024 3.7887 -0.1589 28.04.2024 3.9476 +0.0272 27.04.2024 3.9204 -0.1713 26.04.2024 4.0917 -0.0788 25.04.2024 4.1705 -0.1413 24.04.2024 4.3118 -0.0036 23.04.2024 4.3154 +0.1553 22.04.2024 4.1601 +0.3496 21.04.2024 3.8105 +0.1608 20.04.2024 3.6497 -0.0549 19.04.2024 3.7046 +0.366 18.04.2024 3.3386 +0.1617 17.04.2024 3.1769 +0.1947 16.04.2024 2.9822 -0.1079 15.04.2024 3.0901 +0.1371 14.04.2024 2.953 -0.1903 13.04.2024 3.1433 -0.2642 12.04.2024 3.4075 -0.0319 11.04.2024 3.4394 -0.0185 10.04.2024 3.4579 -0.1128 09.04.2024 3.5707 -0.1006 08.04.2024 3.6713 -0.0308 07.04.2024 3.7021 +0.0132 06.04.2024 3.6889 -0.0368 05.04.2024 3.7257 -0.0522 04.04.2024 3.7779 -0.0855 03.04.2024 3.8634 -0.0306 02.04.2024 3.894 -
* на графике представлен средесуточный курс telos в течение последних 3 месяцев.
Таблица изменений курса telos : показать
Дата Курс +/- 02.05.2024 3.7292 +0.1153 01.05.2024 3.6139 -0.0342 30.04.2024 3.6481 -0.1406 29.04.2024 3.7887 -0.1589 28.04.2024 3.9476 +0.0272 27.04.2024 3.9204 -0.1713 26.04.2024 4.0917 -0.0788 25.04.2024 4.1705 -0.1413 24.04.2024 4.3118 -0.0036 23.04.2024 4.3154 +0.1553 22.04.2024 4.1601 +0.3496 21.04.2024 3.8105 +0.1608 20.04.2024 3.6497 -0.0549 19.04.2024 3.7046 +0.366 18.04.2024 3.3386 +0.1617 17.04.2024 3.1769 +0.1947 16.04.2024 2.9822 -0.1079 15.04.2024 3.0901 +0.1371 14.04.2024 2.953 -0.1903 13.04.2024 3.1433 -0.2642 12.04.2024 3.4075 -0.0319 11.04.2024 3.4394 -0.0185 10.04.2024 3.4579 -0.1128 09.04.2024 3.5707 -0.1006 08.04.2024 3.6713 -0.0308 07.04.2024 3.7021 +0.0132 06.04.2024 3.6889 -0.0368 05.04.2024 3.7257 -0.0522 04.04.2024 3.7779 -0.0855 03.04.2024 3.8634 -0.0306 02.04.2024 3.894 -0.2992 01.04.2024 4.1932 -0.168 31.03.2024 4.3612 +0.0593 30.03.2024 4.3019 +0.095 29.03.2024 4.2069 +0.0803 28.03.2024 4.1266 +0.169 27.03.2024 3.9576 -0.1051 26.03.2024 4.0627 +0.1458 25.03.2024 3.9169 -0.2431 24.03.2024 4.16 -0.1177 23.03.2024 4.2777 +0.0399 22.03.2024 4.2378 +0.2298 21.03.2024 4.008 +0.4518 20.03.2024 3.5562 +0.3148 19.03.2024 3.2414 -0.4144 18.03.2024 3.6558 -0.2791 17.03.2024 3.9349 -0.2526 16.03.2024 4.1875 -0.1333 15.03.2024 4.3208 -0.2463 14.03.2024 4.5671 +0.0087 13.03.2024 4.5584 -0.121 12.03.2024 4.6794 +0.1527 11.03.2024 4.5267 -0.0863 10.03.2024 4.613 -0.1852 09.03.2024 4.7982 -0.0207 08.03.2024 4.8189 -0.0444 07.03.2024 4.8633 -0.0633 06.03.2024 4.9266 -0.1453 05.03.2024 5.0719 -0.2963 04.03.2024 5.3682 -0.0676 03.03.2024 5.4358 -0.1673 02.03.2024 5.6031 +0.1329 01.03.2024 5.4702 -0.2583 29.02.2024 5.7285 -0.2649 28.02.2024 5.9934 +0.4181 27.02.2024 5.5753 +0.429 26.02.2024 5.1463 +0.673 25.02.2024 4.4733 +0.592 24.02.2024 3.8813 +0.1122 23.02.2024 3.7691 +0.1705 22.02.2024 3.5986 +0.0196 21.02.2024 3.579 -0.0431 20.02.2024 3.6221 -0.3419 19.02.2024 3.964 +0.3097 18.02.2024 3.6543 +0.4592 17.02.2024 3.1951 +0.3298 16.02.2024 2.8653 +0.2794 15.02.2024 2.5859 +0.155 14.02.2024 2.4309 +0.1077 13.02.2024 2.3232 +0.127 12.02.2024 2.1962 +0.0694 11.02.2024 2.1268 +0.0444 10.02.2024 2.0824 +0.0018 09.02.2024 2.0806 -0.0031 08.02.2024 2.0837 +0.0241 07.02.2024 2.0596 -0.0232 06.02.2024 2.0828 -0.0168 05.02.2024 2.0996 -0.021 04.02.2024 2.1206 -0.012 03.02.2024 2.1326 +2.1326 02.02.2024 0