Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Telos
- Биткоин 62281.18
- Эфириум 3006.03
- Tether 0.99992
- Binance Coin 582.22
- Solana 145.55
- USD Coin 1.0001
- Рипл 0.52829
- Lido Staked ETH 3003.26
- Dogecoin 0.14816
- Tokamak Network 5.7938
- Cardano 0.46575
- SHIBA INU 2.282E-5
- Avalanche 34.4645
- TRON 0.12322
- Wrapped TRON 0.12283
- Polkadot 7.1135
- Wrapped Bitcoin 62212.46
- Bitcoin Cash 456
- ChainLink 13.9637
- NEAR Protocol 6.9544
Курс Telos к турецкой лире
Обновлено: 08.05.2024 18:03:01
Стоимость Telos (TLOS) на текущий момент составляет 9.427 TRY, а общий объем торгов за 24 часа – 366 126 804 TRY.
Рыночная капитализация составляет 3 540 315 808 TRY. За последние 24 часа курс Telos относительно турецкой лиры снизился на -5.17%. Изменение за неделю составило -11.99%.
| = | ||
| Калькулятор TLOS - TRY / Обратный расчет: курс турецкой лиры к Telos | ||
| 33% | 67% |
Графики
Динамика изменения курса telos относительно турецкой лиры, за 1 TLOS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.4025макс: 9.9876за сутки:
9.427 Таблица изменений курса telos : показать
Дата Курс +/- 08.05 18:03 9.427 +0.0245 08.05 16:03 9.4025 -0.191 08.05 14:10 9.5935 +0.0143 08.05 14:03 9.5792 -0.058 08.05 14:00 9.6372 -0.1296 08.05 12:50 9.7668 +0.013 08.05 12:40 9.7538 -0.0128 08.05 12:30 9.7666 -0.023 08.05 12:20 9.7896 -0.0045 08.05 12:10 9.7941 +0.0086 08.05 12:03 9.7855 -0.0007 08.05 12:00 9.7862 -0.0283 08.05 11:50 9.8145 +0.0239 08.05 11:40 9.7906 +0.0029 08.05 11:30 9.7877 +0.0055 08.05 11:20 9.7822 +0.0025 08.05 11:10 9.7797 -0.0018 08.05 11:00 9.7815 -0.0106 08.05 10:50 9.7921 +0.031 08.05 10:40 9.7611 -0.0048 08.05 10:30 9.7659 +0.0237 08.05 10:20 9.7422 -0.052 08.05 10:10 9.7942 +0.0142 08.05 10:03 9.78 -0.0019 08.05 10:00 9.7819 -0.0223 08.05 09:50 9.8042 -0.0132 08.05 09:40 9.8174 -0.0193 08.05 09:30 9.8367 +0.0114 08.05 09:20 9.8253 +0.0076 08.05 09:10 9.8177 +0.0034 08.05 09:00 9.8143 +0.0002 08.05 08:50 9.8141 +0.0022 08.05 08:40 9.8119 -0.0003 08.05 08:30 9.8122 +0.0038 08.05 08:20 9.8084 +0.0034 08.05 08:10 9.805 -0.0041 08.05 08:03 9.8091 -0.0001 08.05 08:00 9.8092 -0.001 08.05 07:50 9.8102 +0.0014 08.05 07:40 9.8088 -0.0022 08.05 07:30 9.811 +0.0033 08.05 07:20 9.8077 +0.0001 08.05 07:10 9.8076 +0.0008 08.05 07:00 9.8068 +0.0058 08.05 06:50 9.801 +0.0082 08.05 06:40 9.7928 +0.0141 08.05 06:30 9.7787 +0.0047 08.05 06:20 9.774 -0.0002 08.05 06:10 9.7742 +0.0025 08.05 06:03 9.7717 +0.0042 08.05 06:00 9.7675 +0.0001 08.05 05:50 9.7674 +0.0019 08.05 05:40 9.7655 +0.0022 08.05 05:30 9.7633 +0.0208 08.05 05:20 9.7425 -0.0154 08.05 05:10 9.7579 -0.0054 08.05 05:00 9.7633 -0.0001 08.05 04:50 9.7634 +0.005 08.05 04:40 9.7584 -0.0021 08.05 04:30 9.7605 -0.0099 08.05 04:20 9.7704 -0.0035 08.05 04:10 9.7739 +0.0126 08.05 04:03 9.7613 -0.0027 08.05 04:00 9.764 +0.0066 08.05 03:50 9.7574 +0.0166 08.05 03:40 9.7408 +0.0052 08.05 03:30 9.7356 +0.0097 08.05 03:20 9.7259 +0.0173 08.05 03:00 9.7086 -0.001 08.05 02:50 9.7096 -0.0045 08.05 02:40 9.7141 -0.0096 08.05 02:20 9.7237 +0.0009 08.05 02:10 9.7228 -0.0131 08.05 02:03 9.7359 -0.0135 08.05 00:03 9.7494 -0.0316 07.05 22:03 9.781 -0.0395 07.05 21:30 9.8205 +0.0024 07.05 21:20 9.8181 -0.1695 07.05 21:10 9.9876 +0.0011 07.05 21:00 9.9865 +0.0065 07.05 20:50 9.98 +0.0095 07.05 20:40 9.9705 -0.0007 07.05 20:30 9.9712 +0.0297 07.05 20:20 9.9415 -0.0033 07.05 20:10 9.9448 -0.0028 07.05 20:03 9.9476 +0.0026 07.05 20:00 9.945 -0.0093 07.05 19:50 9.9543 +0.0111 07.05 19:40 9.9432 -0.0166 07.05 19:30 9.9598 +0.0062 07.05 19:20 9.9536 +0.0084 07.05 19:10 9.9452 +0.0041 07.05 19:00 9.9411 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.4025макс: 11.672за неделю:
9.427 Таблица изменений курса telos : показать
Дата Курс +/- 08.05 18:03 9.427 +0.0245 08.05 16:03 9.4025 -0.191 08.05 14:10 9.5935 -0.1296 08.05 12:50 9.7668 -0.0283 08.05 11:50 9.8145 -0.0106 08.05 10:50 9.7921 -0.0223 08.05 09:50 9.8042 +0.0002 08.05 08:50 9.8141 -0.001 08.05 07:50 9.8102 +0.0058 08.05 06:50 9.801 +0.0001 08.05 05:50 9.7674 -0.0001 08.05 04:50 9.7634 +0.0066 08.05 03:50 9.7574 -0.001 08.05 02:50 9.7096 -0.0135 08.05 00:03 9.7494 -0.0316 07.05 22:03 9.781 -0.0395 07.05 21:30 9.8205 +0.0065 07.05 20:50 9.98 -0.0093 07.05 19:50 9.9543 -0.0083 07.05 18:50 9.9494 +0.0046 07.05 17:50 9.978 -0.0343 07.05 16:50 10.0573 -0.0037 07.05 15:50 10.0723 - 07.05 14:50 10.0643 +0.0053 07.05 13:50 10.049 -0.0263 07.05 12:50 10.0905 -0.0043 07.05 11:50 10.0978 -0.0135 07.05 10:50 10.0985 -0.0031 07.05 09:50 10.0629 +0.0128 07.05 08:50 10.0511 +0.0244 07.05 07:50 10.0186 -0.021 07.05 06:50 10.0711 +0.0092 07.05 05:50 10.1024 +0.0063 07.05 04:50 10.0985 -0.0004 07.05 03:50 10.1097 +0.0041 07.05 02:50 10.1154 -0.0076 07.05 01:50 10.1523 +0.0623 07.05 00:50 10.0963 -0.0181 06.05 23:50 10.4455 -0.1079 06.05 22:50 10.5663 -0.0161 06.05 21:50 10.6159 -0.0113 06.05 20:50 10.657 -0.0073 06.05 19:50 10.708 -0.0032 06.05 18:50 10.7274 -0.0019 06.05 17:50 10.7952 -0.0074 06.05 16:50 10.8062 -0.042 06.05 15:50 10.8574 +0.0009 06.05 14:50 10.8962 -0.0191 06.05 13:50 10.9207 -0.0351 06.05 12:50 10.9265 +0.0037 06.05 11:50 10.8652 -0.0468 06.05 10:50 10.8109 -0.0004 06.05 09:50 10.7921 +0.0203 06.05 08:50 10.7755 +0.0469 06.05 07:50 10.7269 +0.0013 06.05 06:50 10.7122 -0.0043 06.05 05:50 10.734 -0.0133 06.05 04:50 10.7812 -0.0183 06.05 03:50 10.7643 +0.0032 06.05 02:50 10.7793 +0.0699 06.05 01:50 10.7307 +0.0516 06.05 00:50 10.9159 -0.0522 05.05 23:50 11.0002 -0.0366 05.05 22:50 11.0497 -0.0754 05.05 21:50 11.1785 -0.0052 05.05 20:50 11.1899 -0.0014 05.05 19:50 11.1936 +0.0097 05.05 18:50 11.1633 -0.0008 05.05 17:50 11.1784 +0.0042 05.05 16:50 11.1804 -0.0141 05.05 15:50 11.1559 +0.0018 05.05 14:50 11.1454 +0.0029 05.05 13:50 11.1988 +0.0051 05.05 12:50 11.1576 +0.0026 05.05 11:50 11.0765 -0.0009 05.05 10:50 11.0492 -0.024 05.05 09:50 11.083 -0.0188 05.05 08:50 11.0854 +0.0021 05.05 07:50 11.1344 -0.001 05.05 06:50 11.1405 -0.008 05.05 05:50 11.1408 -0.0077 05.05 04:50 11.1602 +0.0052 05.05 03:50 11.2302 +0.0054 05.05 02:50 11.2629 -0.0047 05.05 01:50 11.3304 +0.0194 05.05 00:50 11.318 -0.0035 04.05 23:50 11.4017 +0.0041 04.05 22:50 11.4077 -0.0192 04.05 21:50 11.4383 +0.0042 04.05 20:50 11.4096 -0.0091 04.05 19:50 11.451 +0.0013 04.05 18:50 11.5471 +0.0449 04.05 17:50 11.4727 -0.0003 04.05 16:50 11.4735 +0.0104 04.05 15:50 11.4944 +0.0002 04.05 14:50 11.5294 +0.0314 04.05 13:50 11.5844 -0.0088 04.05 12:50 11.6015 -0.0019 04.05 11:50 11.6533 +0.0315 04.05 10:50 11.5909 +0.0059 04.05 09:50 11.5764 -0.0038 04.05 08:50 11.5871 -0.0022 04.05 07:50 11.5615 -0.0017 04.05 06:50 11.5712 +0.0084 04.05 05:50 11.5657 -0.0075 04.05 04:50 11.589 +0.0028 04.05 03:50 11.5835 -0.0004 04.05 02:50 11.5759 -0.0059 04.05 01:50 11.5578 +0.0119 04.05 00:50 11.5647 -0.0267 03.05 23:50 11.672 -0.0002 03.05 22:50 11.6435 -0.0024 03.05 21:50 11.6444 -0.0049 03.05 20:50 11.6678 -0.0054 03.05 19:50 11.6624 +0.0319 03.05 18:50 11.6284 +0.0027 03.05 17:50 11.541 +0.0454 03.05 16:50 11.5541 -0.0153 03.05 15:50 11.3846 +0.0007 03.05 14:50 11.3139 +0.0468 03.05 13:50 11.2604 -0.001 03.05 12:50 11.2709 -0.003 03.05 11:50 11.3247 -0.0094 03.05 10:50 11.348 +0.0118 03.05 09:50 11.3392 -0.0045 03.05 08:50 11.3267 +0.1696 03.05 07:50 11.2057 -0.0004 03.05 06:50 11.1591 +0.0046 03.05 05:50 11.1421 -0.0211 03.05 04:50 11.1623 +0.0216 03.05 03:50 11.0931 +0.0021 03.05 02:50 11.0872 -0.0032 03.05 01:50 11.1007 +0.0287 03.05 00:40 11.092 -0.0082 02.05 23:50 11.0982 +0.0002 02.05 22:50 11.1001 +0.0194 02.05 21:50 11.1639 -0.0177 02.05 20:50 11.3042 +0.0117 02.05 19:50 11.3261 +0.0016 02.05 18:50 11.2623 +0.0148 02.05 17:50 11.0928 +0.0293 02.05 16:50 10.9184 +0.0296 02.05 15:50 10.651 -0.0046 02.05 14:50 10.6262 -0.0188 02.05 13:50 10.5818 -0.0021 02.05 12:50 10.6157 +0.0292 02.05 11:50 10.6056 +0.0073 02.05 10:50 10.6193 -0.0008 02.05 09:50 10.623 -0.0037 02.05 08:50 10.6735 +0.0071 02.05 07:50 10.701 -0.0004 02.05 06:50 10.7211 +0.0108 02.05 05:50 10.6952 -0.0255 02.05 04:50 10.7281 -0.0079 02.05 03:50 10.7996 -0.039 02.05 02:50 10.8846 -0.0109 02.05 01:50 10.9093 +0.0077 02.05 00:50 10.8952 +0.0142 01.05 23:50 10.8966 -0.0073 01.05 22:50 10.8481 +0.0717 01.05 21:50 10.8559 +0.0156 01.05 20:50 10.7307 +0.0053 01.05 19:50 10.7114 -
* на графике представлен средесуточный курс telos в течение последних 30 дней.
мин: 8.7644макс: 12.8489за месяц:
Таблица изменений курса telos : показать9.427 Дата Курс +/- 07.05.2024 10.0086 -0.6366 06.05.2024 10.6452 -0.4478 05.05.2024 11.093 -0.3997 04.05.2024 11.4927 +0.0645 03.05.2024 11.4282 +0.53 02.05.2024 10.8982 +0.3037 01.05.2024 10.5945 -0.0861 30.04.2024 10.6806 -0.4625 29.04.2024 11.1431 -0.4758 28.04.2024 11.6189 +0.0801 27.04.2024 11.5388 -0.4998 26.04.2024 12.0386 -0.3106 25.04.2024 12.3492 -0.3878 24.04.2024 12.737 -0.1119 23.04.2024 12.8489 +0.5677 22.04.2024 12.2812 +1.0411 21.04.2024 11.2401 +0.4743 20.04.2024 10.7658 -0.2094 19.04.2024 10.9752 +1.1444 18.04.2024 9.8308 +0.4578 17.04.2024 9.373 +0.544 16.04.2024 8.829 -0.303 15.04.2024 9.132 +0.3676 14.04.2024 8.7644 -0.5647 13.04.2024 9.3291 -0.7737 12.04.2024 10.1028 -0.1112 11.04.2024 10.214 -0.1189 10.04.2024 10.3329 -0.4649 09.04.2024 10.7978 -0.209 08.04.2024 11.0068 -0.0412 07.04.2024 11.048 -
* на графике представлен средесуточный курс telos в течение последних 3 месяцев.
Таблица изменений курса telos : показать
Дата Курс +/- 07.05.2024 10.0086 -0.6366 06.05.2024 10.6452 -0.4478 05.05.2024 11.093 -0.3997 04.05.2024 11.4927 +0.0645 03.05.2024 11.4282 +0.53 02.05.2024 10.8982 +0.3037 01.05.2024 10.5945 -0.0861 30.04.2024 10.6806 -0.4625 29.04.2024 11.1431 -0.4758 28.04.2024 11.6189 +0.0801 27.04.2024 11.5388 -0.4998 26.04.2024 12.0386 -0.3106 25.04.2024 12.3492 -0.3878 24.04.2024 12.737 -0.1119 23.04.2024 12.8489 +0.5677 22.04.2024 12.2812 +1.0411 21.04.2024 11.2401 +0.4743 20.04.2024 10.7658 -0.2094 19.04.2024 10.9752 +1.1444 18.04.2024 9.8308 +0.4578 17.04.2024 9.373 +0.544 16.04.2024 8.829 -0.303 15.04.2024 9.132 +0.3676 14.04.2024 8.7644 -0.5647 13.04.2024 9.3291 -0.7737 12.04.2024 10.1028 -0.1112 11.04.2024 10.214 -0.1189 10.04.2024 10.3329 -0.4649 09.04.2024 10.7978 -0.209 08.04.2024 11.0068 -0.0412 07.04.2024 11.048 +0.0395 06.04.2024 11.0085 -0.083 05.04.2024 11.0915 -0.1989 04.04.2024 11.2904 -0.2 03.04.2024 11.4904 -0.0215 02.04.2024 11.5119 -0.7881 01.04.2024 12.3 -0.7601 31.03.2024 13.0601 +0.1776 30.03.2024 12.8825 +0.3022 29.03.2024 12.5803 +0.2667 28.03.2024 12.3136 +0.4626 27.03.2024 11.851 -0.3299 26.03.2024 12.1809 +0.4134 25.03.2024 11.7675 -0.6143 24.03.2024 12.3818 -0.3503 23.03.2024 12.7321 +0.0832 22.03.2024 12.6489 +0.6771 21.03.2024 11.9718 +1.1739 20.03.2024 10.7979 +0.9473 19.03.2024 9.8506 -1.2661 18.03.2024 11.1167 -0.782 17.03.2024 11.8987 -0.764 16.03.2024 12.6627 -0.4714 15.03.2024 13.1341 -0.8002 14.03.2024 13.9343 -0.0305 13.03.2024 13.9648 -0.2854 12.03.2024 14.2502 +0.4289 11.03.2024 13.8213 -0.3137 10.03.2024 14.135 -0.5676 09.03.2024 14.7026 -0.1744 08.03.2024 14.877 +0.0637 07.03.2024 14.8133 -0.0344 06.03.2024 14.8477 -0.3495 05.03.2024 15.1972 -0.8727 04.03.2024 16.0699 -0.0715 03.03.2024 16.1414 -0.497 02.03.2024 16.6384 +0.4257 01.03.2024 16.2127 -0.6708 29.02.2024 16.8835 -0.784 28.02.2024 17.6675 +1.1863 27.02.2024 16.4812 +1.274 26.02.2024 15.2072 +2.133 25.02.2024 13.0742 +1.7304 24.02.2024 11.3438 +0.2275 23.02.2024 11.1163 +0.5002 22.02.2024 10.6161 +0.0293 21.02.2024 10.5868 -0.1078 20.02.2024 10.6946 -0.9743 19.02.2024 11.6689 +0.9477 18.02.2024 10.7212 +1.347 17.02.2024 9.3742 +1.0061 16.02.2024 8.3681 +0.8311 15.02.2024 7.537 +0.4924 14.02.2024 7.0446 +0.3022 13.02.2024 6.7424 +0.3321 12.02.2024 6.4103 +0.2233 11.02.2024 6.187 +0.1291 10.02.2024 6.0579 +0.0206 09.02.2024 6.0373 +0.0289 08.02.2024 6.0084 +6.0084 07.02.2024 0