Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Telos
- Биткоин 60325.52
- Эфириум 3021.75
- Tether 0.99994
- Binance Coin 568.21
- Solana 140.47
- USD Coin 0.99991
- Рипл 0.52212
- Lido Staked ETH 3015.92
- Dogecoin 0.13553
- Tokamak Network 5.3722
- Cardano 0.45485
- SHIBA INU 2.335E-5
- Avalanche 34.3006
- TRON 0.12255
- Wrapped TRON 0.12244
- Polkadot 7.15
- Wrapped Bitcoin 59829.62
- Bitcoin Cash 444.44
- ChainLink 13.7986
- Matic Network 0.72996
Курс Telos к украинской гривне
Обновлено: 03.05.2024 15:40:01
Стоимость Telos (TLOS) на текущий момент составляет 13.8253 UAH, а общий объем торгов за 24 часа – 402 101 789 UAH.
Рыночная капитализация составляет 5 192 408 230 UAH. За последние 24 часа курс Telos относительно украинской гривны вырос на +6.13%. Изменение за неделю составило -6.83%.
| = | ||
| Калькулятор TLOS - UAH / Обратный расчет: курс украинской гривны к Telos | ||
| 67% | 33% |
Графики
Динамика изменения курса telos относительно украинской гривны, за 1 TLOS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.0078макс: 13.8996за сутки:
13.8253 Таблица изменений курса telos : показать
Дата Курс +/- 03.05 15:40 13.8253 +0.0622 03.05 15:30 13.7631 -0.0163 03.05 15:20 13.7794 +0.0058 03.05 15:10 13.7736 -0.0007 03.05 15:00 13.7743 -0.0063 03.05 14:50 13.7806 -0.0167 03.05 14:40 13.7973 +0.0086 03.05 14:30 13.7887 +0.0284 03.05 14:20 13.7603 -0.0285 03.05 14:10 13.7888 +0.0124 03.05 14:03 13.7764 +0.0039 03.05 14:00 13.7725 +0.0605 03.05 13:50 13.712 -0.0164 03.05 13:40 13.7284 +0.0068 03.05 13:30 13.7216 -0.0016 03.05 13:20 13.7232 +0.0047 03.05 13:10 13.7185 -0.0051 03.05 13:00 13.7236 -0.0086 03.05 12:50 13.7322 -0.0017 03.05 12:40 13.7339 -0.0029 03.05 12:30 13.7368 -0.0279 03.05 12:20 13.7647 -0.0166 03.05 12:10 13.7813 -0.0083 03.05 12:03 13.7896 -0.0044 03.05 12:00 13.794 -0.0189 03.05 11:50 13.8129 -0.0009 03.05 11:40 13.8138 -0.0071 03.05 11:30 13.8209 -0.0149 03.05 11:20 13.8358 +0.0052 03.05 11:10 13.8306 +0.0007 03.05 11:00 13.8299 -0.0153 03.05 10:50 13.8452 -0.0087 03.05 10:40 13.8539 -0.0024 03.05 10:30 13.8563 +0.0085 03.05 10:20 13.8478 +0.0002 03.05 10:10 13.8476 -0.0032 03.05 10:03 13.8508 +0.0019 03.05 10:00 13.8489 -0.0017 03.05 09:50 13.8506 -0.0016 03.05 09:40 13.8522 +0.0024 03.05 09:30 13.8498 -0.0135 03.05 09:20 13.8633 +0.0272 03.05 09:10 13.8361 +0.0062 03.05 09:00 13.8299 -0.0103 03.05 08:50 13.8402 +0.0018 03.05 08:40 13.8384 +0.0044 03.05 08:30 13.834 +0.0106 03.05 08:20 13.8234 -0.0562 03.05 08:10 13.8796 -0.0087 03.05 08:03 13.8883 -0.0113 03.05 08:00 13.8996 +0.2057 03.05 07:50 13.6939 +0.0731 03.05 07:40 13.6208 -0.0052 03.05 07:30 13.626 -0.0059 03.05 07:20 13.6319 +0.0055 03.05 07:10 13.6264 -0.0101 03.05 07:00 13.6365 -0.0015 03.05 06:50 13.638 -0.0331 03.05 06:40 13.6711 +0.0014 03.05 06:30 13.6697 +0.0386 03.05 06:20 13.6311 +0.0065 03.05 06:10 13.6246 +0.0037 03.05 06:03 13.6209 -0.0019 03.05 06:00 13.6228 +0.0063 03.05 05:50 13.6165 -0.0082 03.05 05:40 13.6247 +0.0034 03.05 05:30 13.6213 -0.0059 03.05 05:20 13.6272 +0.0131 03.05 05:10 13.6141 -0.0013 03.05 05:00 13.6154 -0.0214 03.05 04:50 13.6368 +0.0268 03.05 04:40 13.61 +0.0044 03.05 04:30 13.6056 +0.0006 03.05 04:20 13.605 +0.0137 03.05 04:10 13.5913 +0.0131 03.05 04:03 13.5782 -0.0005 03.05 04:00 13.5787 +0.0281 03.05 03:50 13.5506 -0.0011 03.05 03:40 13.5517 +0.0041 03.05 03:30 13.5476 -0.0024 03.05 03:20 13.55 +0.0047 03.05 03:10 13.5453 -0.0007 03.05 03:00 13.546 +0.0022 03.05 02:50 13.5438 -0.0081 03.05 02:40 13.5519 -0.0022 03.05 02:30 13.5541 -0.0047 03.05 02:20 13.5588 +0.0027 03.05 02:10 13.5561 -0.0047 03.05 02:03 13.5608 +0.0044 03.05 02:00 13.5564 +0.0053 03.05 01:50 13.5511 -0.0187 03.05 01:40 13.5698 +0.0045 03.05 01:30 13.5653 -0.0048 03.05 01:20 13.5701 -0.0082 03.05 01:10 13.5783 +0.0027 03.05 01:00 13.5756 +0.0106 03.05 00:40 13.565 +0.0006 03.05 00:30 13.5644 +0.0099 03.05 00:20 13.5545 -0.0401 03.05 00:10 13.5946 -0.0006 03.05 00:03 13.5952 +0.0327 03.05 00:00 13.5625 -0.0145 02.05 23:50 13.577 +0.0012 02.05 23:40 13.5758 -0.0202 02.05 23:30 13.596 +0.0115 02.05 23:20 13.5845 +0.0094 02.05 23:10 13.5751 -0.0045 02.05 23:00 13.5796 +0.0024 02.05 22:50 13.5772 +0.0073 02.05 22:40 13.5699 -0.0292 02.05 22:30 13.5991 +0.0418 02.05 22:20 13.5573 -0.0466 02.05 22:10 13.6039 -0.0518 02.05 22:03 13.6557 -0.0232 02.05 22:00 13.6789 +0.0276 02.05 21:50 13.6513 +0.0132 02.05 21:40 13.6381 -0.0695 02.05 21:30 13.7076 -0.0876 02.05 21:20 13.7952 -0.0202 02.05 21:10 13.8154 +0.0143 02.05 21:00 13.8011 -0.0212 02.05 20:50 13.8223 -0.0374 02.05 20:40 13.8597 +0.0009 02.05 20:30 13.8588 +0.0029 02.05 20:20 13.8559 +0.0099 02.05 20:10 13.846 +0.0008 02.05 20:03 13.8452 -0.0182 02.05 20:00 13.8634 +0.0139 02.05 19:50 13.8495 -0.0117 02.05 19:40 13.8612 -0.0053 02.05 19:30 13.8665 -0.0239 02.05 19:20 13.8904 -0.0043 02.05 19:10 13.8947 +0.1213 02.05 19:00 13.7734 -0.0006 02.05 18:50 13.774 -0.0325 02.05 18:40 13.8065 +0.0319 02.05 18:30 13.7746 -0.0058 02.05 18:20 13.7804 +0.083 02.05 18:10 13.6974 +0.1104 02.05 18:03 13.587 +0.0022 02.05 18:00 13.5848 +0.0189 02.05 17:50 13.5659 +0.127 02.05 17:40 13.4389 +0.0028 02.05 17:30 13.4361 +0.0358 02.05 17:20 13.4003 +0.0243 02.05 17:10 13.376 -0.0124 02.05 17:00 13.3884 +0.0712 02.05 16:50 13.3172 +0.027 02.05 16:40 13.2902 +0.059 02.05 16:30 13.2312 +0.0204 02.05 16:20 13.2108 +0.0986 02.05 16:10 13.1122 +0.1044 02.05 16:03 13.0078 -0.0194 02.05 16:00 13.0272 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.4024макс: 14.8389за неделю:
13.8253 Таблица изменений курса telos : показать
Дата Курс +/- 03.05 15:40 13.8253 -0.0063 03.05 14:50 13.7806 +0.0605 03.05 13:50 13.712 -0.0086 03.05 12:50 13.7322 -0.0189 03.05 11:50 13.8129 -0.0153 03.05 10:50 13.8452 -0.0017 03.05 09:50 13.8506 -0.0103 03.05 08:50 13.8402 +0.2057 03.05 07:50 13.6939 -0.0015 03.05 06:50 13.638 +0.0063 03.05 05:50 13.6165 -0.0214 03.05 04:50 13.6368 +0.0281 03.05 03:50 13.5506 +0.0022 03.05 02:50 13.5438 +0.0053 03.05 01:50 13.5511 +0.0106 03.05 00:40 13.565 -0.0145 02.05 23:50 13.577 +0.0024 02.05 22:50 13.5772 +0.0276 02.05 21:50 13.6513 -0.0212 02.05 20:50 13.8223 +0.0139 02.05 19:50 13.8495 -0.0006 02.05 18:50 13.774 +0.0189 02.05 17:50 13.5659 +0.0712 02.05 16:50 13.3172 +0.0179 02.05 15:50 13.0093 -0.012 02.05 14:50 12.9854 -0.0194 02.05 13:50 12.9276 -0.0002 02.05 12:50 12.9667 +0.0211 02.05 11:50 12.969 -0.0095 02.05 10:50 13.0042 -0.0127 02.05 09:50 13.0204 +0.0012 02.05 08:50 13.0765 -0.0046 02.05 07:50 13.1235 +0.0016 02.05 06:50 13.1461 -0.0026 02.05 05:50 13.1302 -0.0308 02.05 04:50 13.17 -0.0062 02.05 03:50 13.2544 +0.0056 02.05 02:50 13.3053 +0.0046 02.05 01:50 13.3175 +0.0108 02.05 00:50 13.2988 +0.0173 01.05 23:50 13.3006 -0.0149 01.05 22:50 13.2474 +0.1053 01.05 21:50 13.2392 +0.0154 01.05 20:50 13.0901 +0.0073 01.05 19:50 13.0658 -0.039 01.05 18:50 13.0667 +0.1122 01.05 17:50 12.8613 +0.0236 01.05 16:50 12.675 -0.0559 01.05 15:50 12.6802 -0.0228 01.05 14:50 12.4024 -0.006 01.05 13:50 12.4347 -0.0132 01.05 12:50 12.5104 -0.0068 01.05 11:50 12.4819 -0.029 01.05 10:50 12.6484 +0.0091 01.05 09:50 12.8329 -0.0018 01.05 08:50 12.8739 -0.015 01.05 07:50 12.8847 +0.0101 01.05 06:50 12.8635 -0.0004 01.05 05:50 12.8615 -0.0032 01.05 04:50 12.9832 -0.0035 01.05 03:50 13.0007 -0.0017 01.05 02:50 13.054 +0.0035 01.05 01:50 12.9894 -0.0848 01.05 00:50 13.0037 +0.0214 30.04 23:50 12.9723 +0.008 30.04 22:50 12.8051 +0.0232 30.04 21:50 12.7564 +0.0071 30.04 20:50 12.7949 +0.0073 30.04 19:50 12.7634 -0.0065 30.04 18:50 12.8908 +0.0078 30.04 17:50 12.8974 +0.0186 30.04 16:50 12.8685 +0.0199 30.04 15:50 12.8808 -0.0126 30.04 14:50 12.9479 -0.0125 30.04 13:50 13.0369 -0.0008 30.04 12:50 13.0832 -0.0487 30.04 11:50 13.2431 -0.0291 30.04 10:50 13.3447 +0.0099 30.04 09:50 13.3402 -0.011 30.04 08:50 13.3521 +0.0036 30.04 07:50 13.3431 +0.0128 30.04 06:50 13.357 +0.0036 30.04 05:50 13.3708 +0.0008 30.04 04:50 13.4196 +0.0393 30.04 03:50 13.3942 -0.0143 30.04 02:50 13.4288 -0.0014 30.04 01:50 13.3617 +0.0005 30.04 00:50 13.3554 -0.0097 29.04 23:50 13.3571 -0.0045 29.04 22:50 13.3316 -0.0122 29.04 21:50 13.3735 +0.0063 29.04 20:50 13.4681 +0.0677 29.04 19:50 13.3937 -0.026 29.04 18:50 13.4267 -0.0127 29.04 17:50 13.437 +0.0013 29.04 16:50 13.4176 -0.0304 29.04 15:50 13.5591 +0.0612 29.04 14:50 13.5566 -0.0123 29.04 13:50 13.6754 +0.01 29.04 12:50 13.6784 +0.0149 29.04 11:50 13.7449 +0.0095 29.04 10:50 13.8323 +0.01 29.04 09:50 13.9168 +0.0003 29.04 08:50 13.9904 -0.0057 29.04 07:50 13.9781 -0.013 29.04 06:50 14.0228 -0.0035 29.04 05:50 14.1326 -0.0022 29.04 04:50 14.1651 +0.0085 29.04 03:50 14.1722 +0.0097 29.04 02:50 14.162 -0.005 29.04 01:50 14.1868 -0.0025 29.04 00:50 14.2138 +0.0023 28.04 23:50 14.2103 -0.0244 28.04 22:50 14.3013 +0.0155 28.04 21:50 14.2396 -0.0042 28.04 20:50 14.2676 +0.0522 28.04 19:50 14.1489 +0.0113 28.04 18:50 14.1032 +0.0071 28.04 17:50 14.1274 +0.0221 28.04 16:50 14.1094 +0.0116 28.04 15:50 14.1377 +0.0012 28.04 14:50 14.1299 -0.0027 28.04 13:50 14.1276 +0.0023 28.04 12:50 14.1652 -0.004 28.04 11:50 14.1513 +0.0018 28.04 10:50 14.1778 +0.0084 28.04 09:50 14.1794 +0.0144 28.04 08:50 14.1494 +0.0018 28.04 07:50 14.1682 -0.0031 28.04 06:50 14.1642 +0.0453 28.04 05:50 14.1351 +0.0136 28.04 04:50 14.1004 -0.0001 28.04 03:50 14.0856 +0.0167 28.04 02:50 14.086 +0.0003 28.04 01:50 14.0812 -0.0101 28.04 00:50 14.0963 +0.0052 27.04 23:50 14.0955 -0.0017 27.04 22:50 14.0815 +0.0002 27.04 21:50 14.1135 +0.0648 27.04 20:50 14.0612 +0.0005 27.04 19:50 13.9911 -0.0014 27.04 18:50 14.0376 -0.0059 27.04 17:50 14.0559 +0.004 27.04 16:50 14.0653 +0.0055 27.04 15:50 13.9755 -0.0145 27.04 14:50 13.9615 -0.0259 27.04 13:50 14.0003 -0.0025 27.04 12:50 14.0508 -0.0023 27.04 11:50 14.0792 -0.0014 27.04 10:50 14.0503 +0.0049 27.04 09:50 14.08 +0.0054 27.04 08:50 14.0975 -0.0207 27.04 07:50 14.1116 -0.0041 27.04 06:50 14.1107 +0.008 27.04 05:50 14.121 -0.0043 27.04 04:50 14.1324 -0.0164 27.04 03:50 14.1911 -0.0248 27.04 02:50 14.1672 -0.0255 27.04 01:50 14.1846 -0.0281 27.04 00:50 14.2553 -0.0335 26.04 23:50 14.2449 -0.0074 26.04 22:50 14.5197 -0.0225 26.04 21:50 14.5347 +0.012 26.04 20:50 14.494 +0.002 26.04 19:50 14.4872 +0.0255 26.04 18:50 14.4866 -0.0306 26.04 17:50 14.6751 +0.0125 26.04 16:50 14.8164 -0.013 26.04 15:50 14.8389 -
* на графике представлен средесуточный курс telos в течение последних 30 дней.
мин: 10.5368макс: 15.6319за месяц:
Таблица изменений курса telos : показать13.8253 Дата Курс +/- 02.05.2024 13.3287 +0.4061 01.05.2024 12.9226 -0.1659 30.04.2024 13.0885 -0.5397 29.04.2024 13.6282 -0.5363 28.04.2024 14.1645 +0.0977 27.04.2024 14.0668 -0.6455 26.04.2024 14.7123 -0.3268 25.04.2024 15.0391 -0.4764 24.04.2024 15.5155 -0.1164 23.04.2024 15.6319 +0.6146 22.04.2024 15.0173 +1.3456 21.04.2024 13.6717 +0.5769 20.04.2024 13.0948 -0.3344 19.04.2024 13.4292 +1.463 18.04.2024 11.9662 +0.5466 17.04.2024 11.4196 +0.6679 16.04.2024 10.7517 -0.3981 15.04.2024 11.1498 +0.613 14.04.2024 10.5368 -0.679 13.04.2024 11.2158 -1.0705 12.04.2024 12.2863 -0.1341 11.04.2024 12.4204 -0.0733 10.04.2024 12.4937 -0.5723 09.04.2024 13.066 -0.3129 08.04.2024 13.3789 -0.1226 07.04.2024 13.5015 +0.0483 06.04.2024 13.4532 -0.0293 05.04.2024 13.4825 -0.3269 04.04.2024 13.8094 -0.2818 03.04.2024 14.0912 -0.0139 02.04.2024 14.1051 -
* на графике представлен средесуточный курс telos в течение последних 3 месяцев.
мин: 7.3219макс: 21.656за квартал:
Таблица изменений курса telos : показать13.8253 Дата Курс +/- 02.05.2024 13.3287 +0.4061 01.05.2024 12.9226 -0.1659 30.04.2024 13.0885 -0.5397 29.04.2024 13.6282 -0.5363 28.04.2024 14.1645 +0.0977 27.04.2024 14.0668 -0.6455 26.04.2024 14.7123 -0.3268 25.04.2024 15.0391 -0.4764 24.04.2024 15.5155 -0.1164 23.04.2024 15.6319 +0.6146 22.04.2024 15.0173 +1.3456 21.04.2024 13.6717 +0.5769 20.04.2024 13.0948 -0.3344 19.04.2024 13.4292 +1.463 18.04.2024 11.9662 +0.5466 17.04.2024 11.4196 +0.6679 16.04.2024 10.7517 -0.3981 15.04.2024 11.1498 +0.613 14.04.2024 10.5368 -0.679 13.04.2024 11.2158 -1.0705 12.04.2024 12.2863 -0.1341 11.04.2024 12.4204 -0.0733 10.04.2024 12.4937 -0.5723 09.04.2024 13.066 -0.3129 08.04.2024 13.3789 -0.1226 07.04.2024 13.5015 +0.0483 06.04.2024 13.4532 -0.0293 05.04.2024 13.4825 -0.3269 04.04.2024 13.8094 -0.2818 03.04.2024 14.0912 -0.0139 02.04.2024 14.1051 -0.8638 01.04.2024 14.9689 -0.8622 31.03.2024 15.8311 +0.2154 30.03.2024 15.6157 +0.3702 29.03.2024 15.2455 +0.3277 28.03.2024 14.9178 +0.4837 27.03.2024 14.4341 -0.3784 26.03.2024 14.8125 +0.4289 25.03.2024 14.3836 -0.7096 24.03.2024 15.0932 -0.427 23.03.2024 15.5202 +0.1487 22.03.2024 15.3715 +0.7181 21.03.2024 14.6534 +1.6335 20.03.2024 13.0199 +1.0979 19.03.2024 11.922 -1.5033 18.03.2024 13.4253 -0.8818 17.03.2024 14.3071 -0.9187 16.03.2024 15.2258 -0.5926 15.03.2024 15.8184 -0.96 14.03.2024 16.7784 -0.1066 13.03.2024 16.885 -0.1905 12.03.2024 17.0755 +0.5018 11.03.2024 16.5737 -0.3553 10.03.2024 16.929 -0.6798 09.03.2024 17.6088 -0.1706 08.03.2024 17.7794 -0.0747 07.03.2024 17.8541 -0.0291 06.03.2024 17.8832 -0.5514 05.03.2024 18.4346 -1.0989 04.03.2024 19.5335 -0.0671 03.03.2024 19.6006 -0.6035 02.03.2024 20.2041 +0.5299 01.03.2024 19.6742 -0.9798 29.02.2024 20.654 -1.002 28.02.2024 21.656 +1.3847 27.02.2024 20.2713 +1.5116 26.02.2024 18.7597 +2.5294 25.02.2024 16.2303 +2.148 24.02.2024 14.0823 +0.3915 23.02.2024 13.6908 +0.5389 22.02.2024 13.1519 -0.0418 21.02.2024 13.1937 -0.1624 20.02.2024 13.3561 -1.1312 19.02.2024 14.4873 +1.2691 18.02.2024 13.2182 +1.6607 17.02.2024 11.5575 +1.2153 16.02.2024 10.3422 +1.0615 15.02.2024 9.2807 +0.5566 14.02.2024 8.7241 +0.3748 13.02.2024 8.3493 +0.4165 12.02.2024 7.9328 +0.3468 11.02.2024 7.586 +0.1583 10.02.2024 7.4277 +0.0028 09.02.2024 7.4249 +0.0418 08.02.2024 7.3831 +0.0612 07.02.2024 7.3219 -0.0226 06.02.2024 7.3445 -0.0664 05.02.2024 7.4109 -0.0848 04.02.2024 7.4957 -0.0421 03.02.2024 7.5378 +0.0052 02.02.2024 7.5326