Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Евро » Tesla tokenized stock (xStock)

Курс Tesla tokenized stock (xStock) (TSLAX) к евро (EUR)

Обновлено: 31.07.2026 18:30:01
Стоимость Tesla tokenized stock (xStock) (TSLAX) на текущий момент составляет 266.58 EUR, а общий объем торгов за 24 часа – 24 576 370 EUR. Рыночная капитализация составляет 51 484 890 EUR. За последние 24 часа курс Tesla tokenized stock (xStock) относительно евро вырос на +0.33%. Изменение за неделю составило -2.25%.


	=
Калькулятор TSLAX - EUR / Обратный расчет: курс евро к Tesla tokenized stock (xStock)

Покупать TSLAX?Продавать TSLAX?

50%

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно евро, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 264.35

макс: 278.55

за сутки:

266.58

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 18:30	266.58	-1.54
31.07 18:20	268.12	-0.33
31.07 18:10	268.45	+1
31.07 18:00	267.45	-0.24
31.07 17:50	267.69	+2.12
31.07 17:40	265.57	+1.22
31.07 17:30	264.35	-0.37
31.07 17:20	264.72	+0.3
31.07 17:10	264.42	-1.92
31.07 17:03	266.34	-0.01
31.07 17:00	266.35	-1.31
31.07 16:50	267.66	-5.29
31.07 16:40	272.95	+3.4
31.07 16:30	269.55	-0.45
31.07 16:20	270	+0.05
31.07 16:10	269.95	-0.93
31.07 16:00	270.88	-0.05
31.07 15:50	270.93	-0.64
31.07 15:40	271.57	-0.11
31.07 15:30	271.68	+0.09
31.07 15:28	271.59	-
31.07 15:28	271.59	-0.45
31.07 15:10	272.04	-0.27
31.07 15:04	272.31	+0.2
31.07 15:00	272.11	+0.7
31.07 14:50	271.41	-
31.07 14:40	271.41	-0.61
31.07 14:30	272.02	-0.26
31.07 14:20	272.28	-0.8
31.07 14:10	273.08	+0.26
31.07 14:00	272.82	-0.53
31.07 13:50	273.35	+0.2
31.07 13:40	273.15	-0.15
31.07 13:30	273.3	-0.01
31.07 13:20	273.31	+0.57
31.07 13:10	272.74	+0.26
31.07 13:03	272.48	+0.02
31.07 13:00	272.46	-0.29
31.07 12:50	272.75	-0.45
31.07 12:40	273.2	-0.55
31.07 12:30	273.75	-0.62
31.07 12:20	274.37	-0.09
31.07 12:10	274.46	-0.42
31.07 12:00	274.88	+0.13
31.07 11:50	274.75	-0.41
31.07 11:40	275.16	+0.11
31.07 11:30	275.05	+0.36
31.07 11:20	274.69	+0.17
31.07 11:10	274.52	+0.11
31.07 11:03	274.41	-0.24
31.07 11:00	274.65	-0.38
31.07 10:50	275.03	+0.02
31.07 10:40	275.01	-0.09
31.07 10:30	275.1	+0.27
31.07 10:20	274.83	+0.54
31.07 10:10	274.29	+0.18
31.07 10:00	274.11	+0.71
31.07 09:50	273.4	-0.57
31.07 09:40	273.97	-0.59
31.07 09:30	274.56	+0.65
31.07 09:20	273.91	+0.52
31.07 09:10	273.39	-0.02
31.07 09:03	273.41	+0.1
31.07 09:00	273.31	-0.15
31.07 08:50	273.46	+0.33
31.07 08:40	273.13	-0.5
31.07 08:30	273.63	+0.11
31.07 08:20	273.52	-0.23
31.07 08:10	273.75	+0.85
31.07 08:00	272.9	-0.1
31.07 07:50	273	+0.71
31.07 07:40	272.29	+0.37
31.07 07:30	271.92	+0.86
31.07 07:20	271.06	+0.55
31.07 07:10	270.51	-0.16
31.07 07:03	270.67	-0.39
31.07 07:00	271.06	-0.12
31.07 06:50	271.18	+1.74
31.07 06:40	269.44	-3.26
31.07 06:30	272.7	+0.27
31.07 06:20	272.43	+0.34
31.07 06:10	272.09	-1.24
31.07 06:00	273.33	+0.68
31.07 05:50	272.65	+0.41
31.07 05:40	272.24	+0.87
31.07 05:30	271.37	-0.19
31.07 05:20	271.56	-1.59
31.07 05:10	273.15	-0.71
31.07 05:03	273.86	+0.48
31.07 05:00	273.38	-0.46
31.07 04:50	273.84	-0.56
31.07 04:45	274.4	-1.73
31.07 04:30	276.13	-0.27
31.07 04:20	276.4	-2.15
31.07 04:10	278.55	+8.46
31.07 04:00	270.09	+0.28
31.07 03:50	269.81	+0.22
31.07 03:40	269.59	+0.49
31.07 03:30	269.1	+0.05
31.07 03:20	269.05	+0.74
31.07 03:10	268.31	+0.09
31.07 03:03	268.22	+0.03
31.07 03:00	268.19	-0.01
31.07 02:50	268.2	+0.1
31.07 02:40	268.1	-0.05
31.07 02:30	268.15	-0.31
31.07 02:20	268.46	-0.21
31.07 02:10	268.67	+0.04
31.07 02:00	268.63	-
31.07 01:50	268.63	+0.17
31.07 01:40	268.46	-0.11
31.07 01:30	268.57	-0.06
31.07 01:20	268.63	+0.2
31.07 01:10	268.43	+0.4
31.07 01:03	268.03	-0.06
31.07 01:00	268.09	+0.17
31.07 00:50	267.92	+0.06
31.07 00:40	267.86	-0.04
31.07 00:30	267.9	-0.16
31.07 00:20	268.06	+0.41
31.07 00:10	267.65	+0.73
31.07 00:00	266.92	+0.01
30.07 23:50	266.91	-
30.07 23:40	266.91	+0.22
30.07 23:30	266.69	-0.04
30.07 23:20	266.73	-0.06
30.07 23:10	266.79	-1.09
30.07 23:03	267.88	+0.03
30.07 23:00	267.85	-0.99
30.07 22:50	268.84	-0.41
30.07 22:40	269.25	+0.36
30.07 22:30	268.89	+0.34
30.07 22:20	268.55	+0.84
30.07 22:10	267.71	+0.43
30.07 22:00	267.28	+0.08
30.07 21:50	267.2	+0.19
30.07 21:40	267.01	-0.12
30.07 21:30	267.13	+0.07
30.07 21:20	267.06	+0.08
30.07 21:10	266.98	-0.2
30.07 21:03	267.18	-
30.07 21:00	267.18	+0.4
30.07 20:50	266.78	+0.14
30.07 20:40	266.64	+0.27
30.07 20:30	266.37	+0.91
30.07 20:20	265.46	-0.06
30.07 20:10	265.52	+0.1
30.07 20:00	265.42	+0.42
30.07 19:50	265	-1.49
30.07 19:40	266.49	-0.07
30.07 19:30	266.56	+0.16
30.07 19:20	266.4	-0.15
30.07 19:10	266.55	+1.24
30.07 19:03	265.31	-0.38
30.07 19:00	265.69

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 256.73

макс: 278.83

за неделю:

266.58

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 18:30	266.58	-0.24
31.07 17:50	267.69	-1.31
31.07 16:50	267.66	-0.05
31.07 15:50	270.93	+0.7
31.07 14:50	271.41	-0.53
31.07 13:50	273.35	-0.29
31.07 12:50	272.75	+0.13
31.07 11:50	274.75	-0.38
31.07 10:50	275.03	+0.71
31.07 09:50	273.4	-0.15
31.07 08:50	273.46	-0.1
31.07 07:50	273	-0.12
31.07 06:50	271.18	+0.68
31.07 05:50	272.65	-0.46
31.07 04:50	273.84	+0.28
31.07 03:50	269.81	-0.01
31.07 02:50	268.2	-
31.07 01:50	268.63	+0.17
31.07 00:50	267.92	+0.01
30.07 23:50	266.91	-0.99
30.07 22:50	268.84	+0.08
30.07 21:50	267.2	+0.4
30.07 20:50	266.78	+0.42
30.07 19:50	265	+0.17
30.07 18:50	265.52	-2.35
30.07 17:50	266.95	+0.82
30.07 16:50	266.39	-0.28
30.07 15:50	265.59	+0.16
30.07 14:50	264.51	-0.65
30.07 13:50	264.42	-0.11
30.07 12:50	263.03	-0.68
30.07 11:50	262.69	+0.24
30.07 10:50	261.39	+0.58
30.07 08:40	260.35	-0.5
30.07 07:50	260.69	+0.03
30.07 06:50	261.62	+0.09
30.07 05:50	261.63	+0.24
30.07 04:50	262.61	+0.48
30.07 03:50	259.57	-0.22
30.07 02:50	259.31	-0.39
30.07 01:50	259.53	+0.59
30.07 00:50	256.73	-0.17
29.07 23:50	258.58	-0.02
29.07 22:50	260.43	+0.52
29.07 21:50	267.79	+0.21
29.07 20:50	265.74	+0.25
29.07 19:50	265.03	-1.39
29.07 18:50	266.01	+0.25
29.07 17:50	266.05	+0.03
29.07 16:50	268.31	+0.4
29.07 15:50	269.92	+0.25
29.07 14:50	270.79	-0.29
29.07 13:50	269.22	+0.21
29.07 12:50	269.41	+0.24
29.07 11:50	268.23	-0.23
29.07 10:50	269.09	+0.59
29.07 09:50	267.72	+0.08
29.07 08:50	267.08	+0.87
29.07 07:50	265.08	-0.57
29.07 06:50	266.6	-0.62
29.07 05:50	267.93	-0.81
29.07 04:50	268.34	-0.2
29.07 03:50	269.73	+0.38
29.07 02:50	269.02	-0.57
29.07 01:50	268.29	-0.19
29.07 00:50	269.18	-0.06
28.07 23:50	269.31	+0.23
28.07 22:50	268.73	-0.05
28.07 21:50	269.24	+0.12
28.07 20:50	269.24	+0.38
28.07 19:50	269.65	+0.69
28.07 18:50	270.07	+1.1
28.07 17:50	266.79	-0.98
28.07 16:50	268.34	-0.05
28.07 15:50	270.41	+0.29
28.07 14:50	267.48	+0.02
28.07 13:50	268.31	-0.12
28.07 12:50	268.41	+0.05
28.07 11:50	268.91	-0.08
28.07 10:50	267.76	-0.12
28.07 09:50	267.64	+0.09
28.07 08:50	267.05	-
28.07 07:50	267.68	+0.06
28.07 06:50	267.91	-0.1
28.07 05:50	267.92	-0.19
28.07 04:50	269.21	-0.59
28.07 03:50	269.89	+0.09
28.07 02:50	270.72	+0.09
28.07 01:50	270.88	-0.14
28.07 00:50	271.71	-0.18
27.07 23:50	272.35	-0.17
27.07 22:50	271.43	+1.1
27.07 21:50	269.33	+0.05
27.07 20:50	270.97	-0.61
27.07 19:50	271.18	+0.66
27.07 18:50	270.66	+2.73
27.07 17:50	268.4	-2.49
27.07 16:50	275.6	+0.41
27.07 15:50	277.61	+0.43
27.07 14:50	276.74	-0.29
27.07 13:50	278.5	-0.01
27.07 12:50	278.79	+0.05
27.07 11:50	278.83	+0.46
27.07 10:50	277.62	-0.14
27.07 09:50	277.49	+0.06
27.07 08:50	276.63	-0.91
27.07 07:50	277.44	+0.12
27.07 06:50	276.44	-0.1
27.07 05:50	276.49	-0.24
27.07 04:50	276.19	-0.24
27.07 03:50	276.88	+0.72
27.07 02:50	277.77	-0.39
27.07 01:50	277.94	-0.02
27.07 00:50	276.16	-0.09
26.07 23:50	276.06	-0.02
26.07 22:50	276.67	-0.02
26.07 21:50	276.94	-0.08
26.07 20:50	276.9	-0.08
26.07 19:50	277.23	-0.29
26.07 18:50	277.72	+0.15
26.07 17:50	277.45	+0.16
26.07 16:50	277.08	+0.14
26.07 15:50	277.37	+0.02
26.07 14:50	277.61	-0.08
26.07 13:50	277.37	+0.07
26.07 12:50	275.98	+0.05
26.07 11:50	276.01	+0.02
26.07 10:50	275.84	+0.2
26.07 09:50	275.73	-0.02
26.07 08:50	275.5	-0.14
26.07 07:50	275.68	-0.02
26.07 06:50	276.02	+0.02
26.07 05:50	275.14	+0.02
26.07 04:50	275.29	+0.16
26.07 03:50	275.19	-0.01
26.07 02:50	275.39	-0.12
26.07 01:50	275.44	+0.17
26.07 00:50	275.19	-0.11
25.07 23:50	275.23	+0.21
25.07 22:50	274.56	-0.01
25.07 21:50	274.67	-0.16
25.07 20:50	274.22	+0.18
25.07 19:50	273.88	-0.01
25.07 18:50	273.73	+0.02
25.07 17:50	274.06	-0.02
25.07 16:50	274.1	+0.15
25.07 15:50	273.78	+0.22
25.07 14:50	273.53	+0.02
25.07 13:50	273.66	+0.07
25.07 12:50	273.59	-0.02
25.07 11:50	274.16	+0.03
25.07 10:50	273.59	-0.02
25.07 09:50	274.03	+0.04
25.07 08:50	274.05	+0.02
25.07 07:50	274.02	-0.03
25.07 06:50	274.2	+0.31
25.07 05:50	273.49	+0.07
25.07 04:50	273.32	-0.07
25.07 03:50	273.6	+0.13
25.07 02:50	273.67	+0.15
25.07 01:50	274.28	-0.55
25.07 00:50	275.32	-0.13
24.07 23:50	275.05	+0.84
24.07 22:50	273.35	+1.2
24.07 21:50	271.03	+1.12
24.07 20:50	271.3	-0.31
24.07 19:50	272.72

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 256.73

макс: 369.33

за месяц:

266.58

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	263.73	-2.55
29.07.2026	266.28	-2.23
28.07.2026	268.51	-6.26
27.07.2026	274.77	-1.81
26.07.2026	276.58	+2.34
25.07.2026	274.24	-4.87
24.07.2026	279.11	-20.1
23.07.2026	299.21	-28.6
22.07.2026	327.81	-1.96
21.07.2026	329.77	-0.85
20.07.2026	330.62	-3.28
19.07.2026	333.9	+0.37
18.07.2026	333.53	-1.57
17.07.2026	335.1	-7.7
16.07.2026	342.8	-3.79
15.07.2026	346.59	+0.76
14.07.2026	345.83	-3.62
13.07.2026	349.45	-7.88
12.07.2026	357.33	-0.04
11.07.2026	357.37	+1.28
10.07.2026	356.09	+7.22
09.07.2026	348.87	+0.46
08.07.2026	348.41	-10.87
07.07.2026	359.28	+3.51
06.07.2026	355.77	+6.05
05.07.2026	349.72	+0.66
04.07.2026	349.06	+1.41
03.07.2026	347.65	-11.51
02.07.2026	359.16	-10.17
01.07.2026	369.33	+7.89
30.06.2026	361.44

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 256.73

макс: 381.57

за квартал:

266.58

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	263.73	-2.55
29.07.2026	266.28	-2.23
28.07.2026	268.51	-6.26
27.07.2026	274.77	-1.81
26.07.2026	276.58	+2.34
25.07.2026	274.24	-4.87
24.07.2026	279.11	-20.1
23.07.2026	299.21	-28.6
22.07.2026	327.81	-1.96
21.07.2026	329.77	-0.85
20.07.2026	330.62	-3.28
19.07.2026	333.9	+0.37
18.07.2026	333.53	-1.57
17.07.2026	335.1	-7.7
16.07.2026	342.8	-3.79
15.07.2026	346.59	+0.76
14.07.2026	345.83	-3.62
13.07.2026	349.45	-7.88
12.07.2026	357.33	-0.04
11.07.2026	357.37	+1.28
10.07.2026	356.09	+7.22
09.07.2026	348.87	+0.46
08.07.2026	348.41	-10.87
07.07.2026	359.28	+3.51
06.07.2026	355.77	+6.05
05.07.2026	349.72	+0.66
04.07.2026	349.06	+1.41
03.07.2026	347.65	-11.51
02.07.2026	359.16	-10.17
01.07.2026	369.33	+7.89
30.06.2026	361.44	+16.94
29.06.2026	344.5	+10.76
28.06.2026	333.74	+0.41
27.06.2026	333.33	+5.03
26.06.2026	328.3	-1.74
25.06.2026	330.04	-5.78
24.06.2026	335.82	-7.07
23.06.2026	342.89	-6.77
22.06.2026	349.66	-0.17
21.06.2026	349.83	+0.29
20.06.2026	349.54	+1.38
19.06.2026	348.16	+2.04
18.06.2026	346.12	-0.27
17.06.2026	346.39	-2.6
16.06.2026	348.99	-4.47
15.06.2026	353.46	+1.79
14.06.2026	351.67	+1.28
13.06.2026	350.39	+4.57
12.06.2026	345.82	+8.17
11.06.2026	337.65	+2.04
10.06.2026	335.61	-13.5
09.06.2026	349.11	+2.06
08.06.2026	347.05	+4.47
07.06.2026	342.58	+4.13
06.06.2026	338.45	-13.37
05.06.2026	351.82	-8.87
04.06.2026	360.69	-2.42
03.06.2026	363.11	+4.15
02.06.2026	358.96	-6.71
01.06.2026	365.67	-8.64
31.05.2026	374.31	+0.97
30.05.2026	373.34	-2.2
29.05.2026	375.54	+0.25
28.05.2026	375.29	-0.7
27.05.2026	375.99	+5.93
26.05.2026	370.06	-1.9
25.05.2026	371.96	+0.23
24.05.2026	371.73	+5.4
23.05.2026	366.33	+2.14
22.05.2026	364.19	+1.48
21.05.2026	362.71	+10.24
20.05.2026	352.47	+3.68
19.05.2026	348.79	-6.65
18.05.2026	355.44	-5.62
17.05.2026	361.06	+1.17
16.05.2026	359.89	-9.55
15.05.2026	369.44	-12.13
14.05.2026	381.57	+4.96
13.05.2026	376.61	+5.77
12.05.2026	370.84	+4.26
11.05.2026	366.58	+2.94
10.05.2026	363.64	+0.25
09.05.2026	363.39	+6.64
08.05.2026	356.75	+13.28
07.05.2026	343.47	+10.07
06.05.2026	333.4	-1.56
05.05.2026	334.96	+0.37
04.05.2026	334.59	-0.52
03.05.2026	335.11	+1.02
02.05.2026	334.09

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот