Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Все криптовалюты » Евро » Tesla tokenized stock (xStock)

Курс Tesla tokenized stock (xStock) (TSLAX) к евро (EUR)

Обновлено: 18.10.2026 00:30:02
Стоимость Tesla tokenized stock (xStock) (TSLAX) на текущий момент составляет 310.9 EUR, а общий объем торгов за 24 часа – 7 171 798 EUR. Рыночная капитализация составляет 59 834 496 EUR. За последние 24 часа курс Tesla tokenized stock (xStock) относительно евро снизился на -0.9%. Изменение за неделю составило -8.98%.


	=
Калькулятор TSLAX - EUR / Обратный расчет: курс евро к Tesla tokenized stock (xStock)

Покупать TSLAX?Продавать TSLAX?

50%

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно евро, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 310.9

макс: 314.59

за сутки:

310.9

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 00:30	310.9	-2.14
18.10 00:20	313.04	-0.04
18.10 00:10	313.08	+0.08
18.10 00:00	313	+0.04
17.10 23:50	312.96	-0.02
17.10 23:40	312.98	+0.05
17.10 23:30	312.93	-0.04
17.10 23:20	312.97	-0.1
17.10 23:10	313.07	-0.04
17.10 23:03	313.11	-0.02
17.10 23:00	313.13	+0.03
17.10 22:50	313.1	+0.06
17.10 22:40	313.04	+0.04
17.10 22:30	313	+0.09
17.10 22:20	312.91	-0.1
17.10 22:10	313.01	-0.04
17.10 22:00	313.05	+0.09
17.10 21:50	312.96	+0.08
17.10 21:40	312.88	+0.09
17.10 21:30	312.79	+0.12
17.10 21:20	312.67	+0.35
17.10 21:10	312.32	+0.1
17.10 21:03	312.22	+0.09
17.10 21:00	312.13	+0.12
17.10 20:50	312.01	-0.02
17.10 20:40	312.03	-0.04
17.10 20:30	312.07	-0.14
17.10 20:20	312.21	-0.01
17.10 20:10	312.22	-0.14
17.10 20:00	312.36	-0.35
17.10 19:50	312.71	-0.06
17.10 19:40	312.77	-0.08
17.10 19:30	312.85	+0.06
17.10 19:20	312.79	+0.19
17.10 19:10	312.6	-0.03
17.10 19:03	312.63	+0.01
17.10 19:00	312.62	-0.28
17.10 18:50	312.9	-0.41
17.10 18:40	313.31	-0.14
17.10 18:30	313.45	-0.1
17.10 18:20	313.55	-0.02
17.10 18:10	313.57	-0.11
17.10 18:00	313.68	+0.06
17.10 17:50	313.62	+0.01
17.10 17:40	313.61	+0.06
17.10 17:30	313.55	-0.01
17.10 17:20	313.56	+0.01
17.10 17:10	313.55	-0.07
17.10 17:03	313.62	-0.05
17.10 17:00	313.67	+0.14
17.10 16:50	313.53	+0.09
17.10 16:40	313.44	+0.11
17.10 16:30	313.33	-0.15
17.10 16:20	313.48	-0.27
17.10 16:10	313.75	-0.02
17.10 16:00	313.77	-0.2
17.10 15:50	313.97	-
17.10 15:40	313.97	-0.13
17.10 15:30	314.1	+0.02
17.10 15:20	314.08	-0.37
17.10 15:10	314.45	-0.08
17.10 15:03	314.53	+0.05
17.10 15:00	314.48	-0.06
17.10 14:50	314.54	-0.05
17.10 14:40	314.59	+0.03
17.10 14:30	314.56	+0.08
17.10 14:20	314.48	+0.03
17.10 14:10	314.45	+0.04
17.10 14:00	314.41	+0.04
17.10 13:50	314.37	+0.07
17.10 13:40	314.3	-0.02
17.10 13:30	314.32	+0.06
17.10 13:20	314.26	+0.03
17.10 13:10	314.23	-0.02
17.10 13:03	314.25	+0.09
17.10 13:00	314.16	+0.2
17.10 12:50	313.96	+0.07
17.10 12:40	313.89	+0.14
17.10 12:30	313.75	-0.07
17.10 12:20	313.82	-0.32
17.10 12:10	314.14	-0.04
17.10 12:00	314.18	-0.1
17.10 11:50	314.28	-0.13
17.10 11:40	314.41	+0.04
17.10 11:30	314.37	+0.15
17.10 11:20	314.22	-0.21
17.10 11:10	314.43	+0.04
17.10 11:03	314.39	-0.01
17.10 11:00	314.4	-0.02
17.10 10:50	314.42	+0.07
17.10 10:40	314.35	+0.11
17.10 10:30	314.24	-
17.10 10:20	314.24	+0.02
17.10 10:10	314.22	+0.03
17.10 10:00	314.19	-0.09
17.10 09:50	314.28	-
17.10 09:40	314.28	+0.03
17.10 09:30	314.25	-0.09
17.10 09:20	314.34	-0.09
17.10 09:10	314.43	+0.03
17.10 09:03	314.4	+0.08
17.10 09:00	314.32	+0.03
17.10 08:50	314.29	+0.29
17.10 08:40	314	+0.13
17.10 08:30	313.87	+0.12
17.10 08:20	313.75	+0.32
17.10 08:10	313.43	+0.19
17.10 08:00	313.24	+0.05
17.10 07:50	313.19	+0.11
17.10 07:40	313.08	+0.05
17.10 07:30	313.03	-0.14
17.10 07:20	313.17	+0.12
17.10 07:10	313.05	+0.05
17.10 07:03	313	+0.05
17.10 07:00	312.95	-0.07
17.10 06:50	313.02	+0.05
17.10 06:40	312.97	-0.04
17.10 06:30	313.01	-0.03
17.10 06:20	313.04	+0.02
17.10 06:10	313.02	+0.02
17.10 06:00	313	+0.26
17.10 05:50	312.74	+0.11
17.10 05:40	312.63	+0.05
17.10 05:30	312.58	-0.06
17.10 05:20	312.64	+0.19
17.10 05:10	312.45	-0.1
17.10 05:03	312.55	-0.02
17.10 05:00	312.57	-0.18
17.10 04:50	312.75	+0.22
17.10 04:40	312.53	-0.05
17.10 04:30	312.58	+0.49
17.10 04:20	312.09	-0.84
17.10 04:10	312.93	-0.25
17.10 04:00	313.18	-0.27
17.10 03:50	313.45	-0.05
17.10 03:40	313.5	+0.02
17.10 03:30	313.48	-0.25
17.10 03:20	313.73	-0.1
17.10 03:10	313.83	+0.17
17.10 03:03	313.66	+0.17
17.10 03:00	313.49	+0.03
17.10 02:50	313.46	+0.22
17.10 02:40	313.24	+0.12
17.10 02:30	313.12	-0.3
17.10 02:20	313.42	+0.03
17.10 02:10	313.39	-0.02
17.10 02:00	313.41	-0.22
17.10 01:50	313.63	+0.29
17.10 01:40	313.34	+0.01
17.10 01:30	313.33	-0.29
17.10 01:20	313.62	-0.23
17.10 01:10	313.85	+0.13
17.10 01:03	313.72	-
17.10 01:00	313.72

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 310.9

макс: 343.58

за неделю:

310.9

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 00:30	310.9	+0.04
17.10 23:50	312.96	+0.03
17.10 22:50	313.1	+0.09
17.10 21:50	312.96	+0.12
17.10 20:50	312.01	-0.35
17.10 19:50	312.71	-0.28
17.10 18:50	312.9	+0.06
17.10 17:50	313.62	+0.14
17.10 16:50	313.53	-0.2
17.10 15:50	313.97	-0.06
17.10 14:50	314.54	+0.04
17.10 13:50	314.37	+0.2
17.10 12:50	313.96	-0.1
17.10 11:50	314.28	-0.02
17.10 10:50	314.42	-0.09
17.10 09:50	314.28	+0.03
17.10 08:50	314.29	+0.05
17.10 07:50	313.19	-0.07
17.10 06:50	313.02	+0.26
17.10 05:50	312.74	-0.18
17.10 04:50	312.75	-0.27
17.10 03:50	313.45	+0.03
17.10 02:50	313.46	-0.22
17.10 01:50	313.63	-0.48
17.10 00:50	314.2	-0.03
16.10 23:50	314	+1.78
16.10 22:50	313.97	-0.56
16.10 21:50	312.52	-0.28
16.10 20:50	314.91	-1.1
16.10 19:50	317.4	-0.4
16.10 18:50	319.44	-2.5
16.10 17:50	323.52	-2.65
16.10 16:50	327.05	+0.37
16.10 15:50	332.29	-0.4
16.10 14:50	331.85	-1.71
16.10 13:50	335.94	-1.42
16.10 12:50	339.53	+0.13
16.10 11:50	336.99	-0.04
16.10 10:50	335.41	+0.94
16.10 09:50	335.82	+0.84
16.10 08:50	333.85	+0.75
16.10 07:50	332.15	+0.07
16.10 06:50	332.94	-0.13
16.10 05:50	331.88	-0.04
16.10 04:50	327.3	+1.31
16.10 03:50	324.28	+0.06
16.10 02:50	322.92	-0.22
16.10 01:50	323.62	+0.37
16.10 00:50	322.98	-0.26
15.10 23:50	323.06	-0.15
15.10 22:50	324.09	+0.61
15.10 21:50	321.27	-0.23
15.10 20:50	322.66	+0.52
15.10 19:50	321.03	-0.07
15.10 18:50	323.18	+0.15
15.10 17:50	321.82	-2.82
15.10 16:50	320.4	+0.28
15.10 15:50	322.18	-0.48
15.10 14:50	323.29	+0.45
15.10 13:50	321.81	-0.2
15.10 12:50	322.04	+0.22
15.10 11:50	321.71	+0.21
15.10 09:30	323.09	-0.21
15.10 08:50	322.78	+0.4
15.10 07:50	323.09	-0.17
15.10 06:50	321.66	-0.14
15.10 05:50	322.63	-0.53
15.10 04:50	324.61	-0.73
15.10 03:50	326.06	-0.4
15.10 02:50	325.74	-0.43
15.10 01:50	326.88	+0.04
15.10 00:50	328.76	+0.03
14.10 23:50	328.89	+0.52
14.10 22:50	328.04	-0.13
14.10 21:50	327.09	-0.75
14.10 20:50	328.64	-0.3
14.10 19:50	329.63	-0.67
14.10 18:50	329.72	-0.21
14.10 17:50	331.82	-2.37
14.10 16:50	330.53	+2.21
14.10 15:50	332.2	-0.08
14.10 14:50	334.54	+0.08
14.10 13:50	335.11	+0.13
14.10 12:50	335.02	-0.06
14.10 11:50	335.09	+0.35
14.10 10:50	335.14	-0.02
14.10 09:50	335.39	-0.15
14.10 08:50	335.02	+0.05
14.10 07:50	335.95	-0.1
14.10 06:50	336.18	+0.06
14.10 05:50	335.82	+0.24
14.10 04:50	335.22	-0.29
14.10 03:50	335.5	-0.26
14.10 02:50	334.79	+0.14
14.10 01:50	334.88	-0.06
14.10 00:50	334.6	-0.01
13.10 23:50	334.47	+0.85
13.10 22:50	335.23	-0.02
13.10 21:50	333.78	-0.25
13.10 20:50	335.03	-0.01
13.10 19:50	336.21	+0.22
13.10 18:50	336.07	+0.06
13.10 17:50	335.52	-0.78
13.10 16:50	334.77	+0.03
13.10 15:50	334.3	-0.17
13.10 14:50	335.01	-0.22
13.10 13:50	335.22	+0.11
13.10 12:50	334.41	+0.15
13.10 11:50	335.34	-0.21
13.10 10:50	335.26	+0.07
13.10 09:50	334.94	-0.35
13.10 08:50	335.59	-0.41
13.10 07:50	335.51	+0.44
13.10 06:50	335.56	-0.36
13.10 05:50	335.28	-0.21
13.10 04:50	335.76	-0.13
13.10 03:50	336.31	-0.24
13.10 02:50	337.63	-0.17
13.10 01:50	338.4	-0.04
13.10 00:50	338.66	+0.09
12.10 23:50	338.56	+0.1
12.10 22:50	338.6	-0.46
12.10 21:50	339.5	-
12.10 20:50	339.87	-0.19
12.10 19:50	339.66	+1.1
12.10 18:50	339.42	-0.36
12.10 17:50	339.84	-0.32
12.10 16:50	341.25	-0.03
12.10 15:59	342.27	+0.27
12.10 14:50	342.32	+0.57
12.10 13:50	341.77	+0.06
12.10 12:50	341.5	+0.05
12.10 11:50	341.43	+0.08
12.10 10:50	342.56	-0.03
12.10 09:50	341.91	+0.2
12.10 08:50	342.09	+0.15
12.10 07:50	342.24	-0.11
12.10 06:50	343.34	+0.09
12.10 05:50	343.27	+0.41
12.10 04:50	342.35	-0.4
12.10 03:50	343.58	-0.24
12.10 02:50	343.29	-0.02
12.10 01:50	342.88	+0.02
12.10 00:50	342.97	-0.1
11.10 23:50	342.69	+0.4
11.10 22:50	342.23	-0.06
11.10 21:50	342.16	+0.04
11.10 20:50	342.22	+0.13
11.10 19:50	342.03	+0.21
11.10 18:50	341.57	-0.04
11.10 17:50	341.62	-0.02
11.10 16:50	341.6	+0.06
11.10 15:50	341.55	+0.09
11.10 14:50	341.33	+0.02
11.10 13:50	341.34	-0.02
11.10 12:50	341.37	-0.02
11.10 11:50	341.42	+0.03
11.10 10:50	341.31	+0.14
11.10 09:50	341.12	-
11.10 08:50	341.06	+0.02
11.10 07:50	341.12	-0.13
11.10 06:50	341.17	+0.16
11.10 05:50	341.07	-0.11
11.10 04:50	341.14	+0.01
11.10 03:50	340.94	-0.1
11.10 02:50	341.15	+0.03
11.10 01:50	341.3	-0.06
11.10 00:50	341.56

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 310.48

макс: 343.58

за месяц:

310.9

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	325.05	+2.45
15.10.2026	322.6	-11.49
14.10.2026	334.09	-0.86
13.10.2026	334.95	-6.27
12.10.2026	341.22	-0.45
11.10.2026	341.67	+0.16
10.10.2026	341.51	+1.86
09.10.2026	339.65	+5.63
08.10.2026	334.02	-3.37
07.10.2026	337.39	-0.76
06.10.2026	338.15	+3.98
05.10.2026	334.17	+3.66
04.10.2026	330.51	+8.87
02.10.2026	321.64	+5.85
01.10.2026	315.79	+4.99
30.09.2026	310.8	-3
29.09.2026	313.8	-7.9
28.09.2026	321.7	-5.58
27.09.2026	327.28	-3.32
25.09.2026	330.6	-1.72
24.09.2026	332.32	-0.44
23.09.2026	332.76	+3.1
22.09.2026	329.66	+6.42
21.09.2026	323.24	+6.5
20.09.2026	316.74	-0.76
19.09.2026	317.5	-1.77
18.09.2026	319.27	+2.43
17.09.2026	316.84	+6.36
16.09.2026	310.48

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 263.73

макс: 343.58

за квартал:

310.9

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	325.05	+2.45
15.10.2026	322.6	-11.49
14.10.2026	334.09	-0.86
13.10.2026	334.95	-6.27
12.10.2026	341.22	-0.45
11.10.2026	341.67	+0.16
10.10.2026	341.51	+1.86
09.10.2026	339.65	+5.63
08.10.2026	334.02	-3.37
07.10.2026	337.39	-0.76
06.10.2026	338.15	+3.98
05.10.2026	334.17	+3.66
04.10.2026	330.51	+8.87
02.10.2026	321.64	+5.85
01.10.2026	315.79	+4.99
30.09.2026	310.8	-3
29.09.2026	313.8	-7.9
28.09.2026	321.7	-5.58
27.09.2026	327.28	-3.32
25.09.2026	330.6	-1.72
24.09.2026	332.32	-0.44
23.09.2026	332.76	+3.1
22.09.2026	329.66	+6.42
21.09.2026	323.24	+6.5
20.09.2026	316.74	-0.76
19.09.2026	317.5	-1.77
18.09.2026	319.27	+2.43
17.09.2026	316.84	+6.36
16.09.2026	310.48	+0.13
15.09.2026	310.35	-1.82
14.09.2026	312.17	-2.06
13.09.2026	314.23	-0.89
12.09.2026	315.12	+1.53
11.09.2026	313.59	-0.52
10.09.2026	314.11	-1.35
09.09.2026	315.46	+6.01
08.09.2026	309.45	+4.16
07.09.2026	305.29	-1.34
06.09.2026	306.63	+0.74
05.09.2026	305.89	-5.73
04.09.2026	311.62	-4.84
03.09.2026	316.46	+9.81
02.09.2026	306.65	-4.89
01.09.2026	311.54	+5.57
31.08.2026	305.97	+2.84
30.08.2026	303.13	+1.09
29.08.2026	302.04	-1.67
28.08.2026	303.71	+3.55
27.08.2026	300.16	+0.98
26.08.2026	299.18	-11.67
23.08.2026	310.85	+0.69
22.08.2026	310.16	+6.73
21.08.2026	303.43	+6.12
20.08.2026	297.31	+5.13
19.08.2026	292.18	+1.68
18.08.2026	290.5	-4.38
17.08.2026	294.88	-1.39
16.08.2026	296.27	+0.66
15.08.2026	295.61	+0.97
14.08.2026	294.64	+7.18
13.08.2026	287.46	+1.36
12.08.2026	286.1	-1.5
11.08.2026	287.6	+1.69
10.08.2026	285.91	-0.56
09.08.2026	286.47	+1.06
08.08.2026	285.41	+4.75
07.08.2026	280.66	+2.73
06.08.2026	277.93	-2.94
05.08.2026	280.87	-0.66
04.08.2026	281.53	+5.84
03.08.2026	275.69	+5.11
02.08.2026	270.58	+2.61
01.08.2026	267.97	-3.43
31.07.2026	271.4	+7.67
30.07.2026	263.73	-2.55
29.07.2026	266.28	-2.23
28.07.2026	268.51	-6.26
27.07.2026	274.77	-1.81
26.07.2026	276.58	+2.34
25.07.2026	274.24	-4.87
24.07.2026	279.11	-20.1
23.07.2026	299.21	-28.6
22.07.2026	327.81	-1.96
21.07.2026	329.77	-0.85
20.07.2026	330.62	-3.28
19.07.2026	333.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот