Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Tesla tokenized stock (xStock)

    Курс Solana (SOL) к Tesla tokenized stock (xStock) (TSLAX)

    Обновлено: 29.10.2026 09:40:01Solana

    =
    Калькулятор SOL - TSLAX / Обратный расчет: курс Tesla tokenized stock (xStock) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно tesla tokenized stock (xstock), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24697
      макс: 0.25575
      за сутки:
        0.24947

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 09:400.24947+0.00025
      29.10 09:300.24922-4.0E-5
      29.10 09:200.24926-0.00061
      29.10 09:100.24987-1.0E-5
      29.10 09:030.24988+1.0E-5
      29.10 09:000.24987-0.00027
      29.10 08:500.25014-0.00019
      29.10 08:400.25033+0.00029
      29.10 08:300.25004-2.0E-5
      29.10 08:200.25006-0.00036
      29.10 08:100.25042+7.0E-5
      29.10 08:000.25035-0.00013
      29.10 07:500.25048+0.00053
      29.10 07:400.24995+0.00031
      29.10 07:300.24964-0.0002
      29.10 07:200.24984+0.00048
      29.10 07:100.24936-7.0E-5
      29.10 07:030.24943-2.0E-5
      29.10 07:000.24945-0.00014
      29.10 06:500.24959-9.0E-5
      29.10 06:400.24968-0.00011
      29.10 06:300.24979-0.00035
      29.10 06:200.25014-0.00011
      29.10 06:100.25025-
      29.10 06:000.25025+0.00065
      29.10 05:500.2496+0.00037
      29.10 05:400.24923-0.00076
      29.10 05:300.24999+0.00021
      29.10 05:200.24978+0.00012
      29.10 05:100.24966-0.00043
      29.10 05:030.25009-0.00043
      29.10 05:000.25052-0.001
      29.10 04:500.25152-0.00108
      29.10 04:400.2526-0.00053
      29.10 04:300.25313+3.0E-5
      29.10 04:200.2531-3.0E-5
      29.10 04:100.25313-0.00038
      29.10 04:000.25351+4.0E-5
      29.10 03:500.25347-0.00073
      29.10 03:400.2542-6.0E-5
      29.10 03:300.25426-0.00036
      29.10 03:200.25462+6.0E-5
      29.10 03:100.25456+7.0E-5
      29.10 03:030.25449-0.00023
      29.10 03:000.25472-0.0001
      29.10 02:500.25482-0.00011
      29.10 02:400.25493+0.00022
      29.10 02:300.25471-8.0E-5
      29.10 02:200.25479-9.0E-5
      29.10 02:100.25488-0.00038
      29.10 02:000.25526-0.00024
      29.10 01:500.2555-
      29.10 01:400.2555+0.00038
      29.10 01:300.25512+0.00019
      29.10 01:200.25493+0.00016
      29.10 01:100.25477-0.00056
      29.10 01:030.25533-0.00042
      29.10 01:000.25575+0.00053
      29.10 00:500.25522+0.00045
      29.10 00:400.25477-0.00021
      29.10 00:300.25498-0.00016
      29.10 00:200.25514+0.00053
      29.10 00:100.25461+0.00029
      29.10 00:000.25432+0.00076
      28.10 23:500.25356+0.00017
      28.10 23:400.25339+3.0E-5
      28.10 23:300.25336-0.00062
      28.10 23:200.25398-0.0012
      28.10 23:100.25518+0.00011
      28.10 23:030.25507+0.00102
      28.10 23:000.25405-0.00022
      28.10 22:500.25427+0.00051
      28.10 22:400.25376+0.00022
      28.10 22:300.25354+0.00018
      28.10 22:200.25336-8.0E-5
      28.10 22:100.25344+0.00022
      28.10 22:000.25322+0.00071
      28.10 21:500.25251+0.0002
      28.10 21:400.25231+0.00037
      28.10 21:300.25194-0.00022
      28.10 21:200.25216-0.00035
      28.10 21:100.25251+0.00011
      28.10 21:030.2524-0.00015
      28.10 21:000.25255-7.0E-5
      28.10 20:500.25262+0.00086
      28.10 20:400.25176+0.00045
      28.10 20:300.25131-0.00014
      28.10 20:200.25145-2.0E-5
      28.10 20:100.25147+0.00022
      28.10 20:000.25125+0.00015
      28.10 19:500.2511-0.00072
      28.10 19:400.25182+0.00017
      28.10 19:300.25165+0.00027
      28.10 19:200.25138+0.00012
      28.10 19:100.25126-7.0E-5
      28.10 19:030.25133+9.0E-5
      28.10 19:000.25124-4.0E-5
      28.10 18:500.25128+0.00058
      28.10 18:400.2507-0.00096
      28.10 18:300.25166+0.00041
      28.10 18:200.25125-0.00038
      28.10 18:100.25163-
      28.10 18:000.25163-0.00075
      28.10 17:500.25238+0.00041
      28.10 17:400.25197-0.00012
      28.10 17:300.25209-0.00034
      28.10 17:200.25243-0.00092
      28.10 17:100.25335+0.00134
      28.10 17:030.25201+0.00022
      28.10 17:000.25179+0.00069
      28.10 16:500.2511+0.0015
      28.10 16:400.2496+0.00263
      28.10 16:300.24697-0.00021
      28.10 16:200.24718-5.0E-5
      28.10 16:100.24723-0.00021
      28.10 16:000.24744+0.00031
      28.10 15:500.24713-8.0E-5
      28.10 15:400.24721-0.00117
      28.10 15:300.24838+1.0E-5
      28.10 15:200.24837-0.00098
      28.10 15:100.24935-0.00085
      28.10 15:030.2502-0.00013
      28.10 15:000.25033-0.00029
      28.10 14:500.25062-0.00026
      28.10 14:400.25088-0.0003
      28.10 14:300.25118+0.00077
      28.10 14:200.25041-0.00016
      28.10 14:100.25057-0.00109
      28.10 14:000.25166+0.00018
      28.10 13:500.25148-0.00037
      28.10 13:400.25185-0.00015
      28.10 13:300.252+0.00053
      28.10 13:200.25147-0.0002
      28.10 13:100.25167+0.00043
      28.10 13:030.25124+0.00012
      28.10 13:000.25112+0.00014
      28.10 12:500.25098+0.00053
      28.10 12:400.25045-0.00037
      28.10 12:300.25082+0.0001
      28.10 12:200.25072+9.0E-5
      28.10 12:100.25063-0.00019
      28.10 12:000.25082-0.00055
      28.10 11:500.25137-0.00063
      28.10 11:400.252+0.00095
      28.10 11:300.25105+0.00213
      28.10 11:200.24892+0.00014
      28.10 11:100.24878+0.00011
      28.10 11:030.24867+0.00023
      28.10 11:000.24844+0.00013
      28.10 10:500.24831+0.00043
      28.10 10:400.24788+2.0E-5
      28.10 10:300.24786+0.00013
      28.10 10:200.24773-0.00011
      28.10 10:100.24784+0.00022
      28.10 10:000.24762
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24697
      макс: 0.28343
      за неделю:
        0.24947

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 09:400.24947-0.00027
      29.10 08:500.25014-0.00013
      29.10 07:500.25048-0.00014
      29.10 06:500.24959+0.00065
      29.10 05:500.2496-0.001
      29.10 04:500.25152+4.0E-5
      29.10 03:500.25347-0.0001
      29.10 02:500.25482-0.00024
      29.10 01:500.2555+0.00053
      29.10 00:500.25522+0.00076
      28.10 23:500.25356-0.00022
      28.10 22:500.25427+0.00071
      28.10 21:500.25251-7.0E-5
      28.10 20:500.25262+0.00015
      28.10 19:500.2511-4.0E-5
      28.10 18:500.25128-0.00075
      28.10 17:500.25238+0.00069
      28.10 16:500.2511+0.00031
      28.10 15:500.24713-0.00029
      28.10 14:500.25062+0.00018
      28.10 13:500.25148+0.00014
      28.10 12:500.25098-0.00055
      28.10 11:500.25137+0.00013
      28.10 10:500.24831+0.0002
      28.10 09:500.24742-
      28.10 08:500.24808-0.00027
      28.10 07:500.25012-0.00075
      28.10 06:500.25062+0.0001
      28.10 05:500.24929+7.0E-5
      28.10 04:500.25018+0.00028
      28.10 03:500.24854-1.0E-5
      28.10 02:500.24829+0.0002
      28.10 01:500.24803-0.00086
      28.10 00:500.24913-0.00012
      27.10 23:500.2484+0.00042
      27.10 22:500.24784-0.00045
      27.10 21:500.24836-0.00022
      27.10 20:500.24869+1.0E-5
      27.10 19:500.24839-0.00071
      27.10 18:500.24886-7.0E-5
      27.10 17:500.24999-0.00106
      27.10 16:500.24928+0.00048
      27.10 15:500.25444+1.0E-5
      27.10 14:500.25306-0.00125
      27.10 13:500.25359+0.00039
      27.10 12:500.25202-0.00045
      27.10 11:500.25373+0.00067
      27.10 10:500.25538-0.00078
      27.10 09:500.25505+0.00011
      27.10 08:500.25545+0.0001
      27.10 07:500.25471-0.00044
      27.10 06:500.25512+1.0E-5
      27.10 05:500.25529-0.00054
      27.10 04:500.25578+3.0E-5
      27.10 03:500.25558-0.00019
      27.10 02:500.25664-6.0E-5
      27.10 01:500.25532-0.00032
      27.10 00:500.25641+5.0E-5
      26.10 23:500.25599+0.00143
      26.10 22:500.25519-6.0E-5
      26.10 21:500.25492-9.0E-5
      26.10 20:500.25592+0.0001
      26.10 19:500.2557-0.00021
      26.10 18:500.25865-0.00026
      26.10 17:500.25734-0.00177
      26.10 16:500.25745-0.00023
      26.10 15:500.26649-0.00011
      26.10 14:500.26732-0.00036
      26.10 13:500.2675+0.00052
      26.10 12:500.26637-0.00032
      26.10 11:500.26705+6.0E-5
      26.10 10:500.26794-2.0E-5
      26.10 09:500.26843+6.0E-5
      26.10 08:500.26951+0.00048
      26.10 07:500.26946-2.0E-5
      26.10 06:500.26975-0.00039
      26.10 05:500.27153+0.00018
      26.10 04:500.27151+0.0009
      26.10 03:500.27195+0.00103
      26.10 02:500.27187-0.00016
      26.10 01:500.27159-0.00012
      26.10 00:500.27137-6.0E-5
      25.10 23:500.27224-0.00017
      25.10 22:500.2727-0.00031
      25.10 21:500.27301+0.00012
      25.10 20:500.27296+0.00111
      25.10 19:500.27232-0.00016
      25.10 18:500.27297+0.00066
      25.10 17:500.27158-0.00076
      25.10 16:500.27222+0.00026
      25.10 15:500.27161+0.00024
      25.10 14:500.27278+0.00017
      25.10 13:500.27116+5.0E-5
      25.10 12:500.27179-0.00084
      25.10 11:500.27244-0.00037
      25.10 10:500.27379-0.00051
      25.10 09:500.27332+5.0E-5
      25.10 08:500.27387+6.0E-5
      25.10 07:500.27578-0.00015
      25.10 06:500.27533-6.0E-5
      25.10 05:500.27562-0.00028
      25.10 04:500.27566+0.0001
      25.10 03:500.27523-7.0E-5
      25.10 02:500.27519-3.0E-5
      25.10 01:500.27333+8.0E-5
      25.10 00:500.2728+0.0002
      24.10 23:500.27308-2.0E-5
      24.10 22:500.27225+0.00025
      24.10 21:500.27261+0.00025
      24.10 20:500.27106+0.00081
      24.10 19:500.27051+0.00108
      24.10 18:500.26878-0.00029
      24.10 17:500.27143+0.00019
      24.10 16:500.27302+7.0E-5
      24.10 15:500.27357+0.00012
      24.10 14:500.27326-0.0001
      24.10 13:500.27391+0.00042
      24.10 12:500.27298+0.00022
      24.10 11:500.27438-0.00029
      24.10 10:500.27464+4.0E-5
      24.10 09:500.27471-
      24.10 08:500.27503+1.0E-5
      24.10 07:500.27601-0.00042
      24.10 06:500.27605+0.00011
      24.10 05:500.27539+0.00039
      24.10 04:500.27529+0.00034
      24.10 03:500.27454+0.00033
      24.10 02:500.27625-0.00182
      24.10 01:500.27637-0.00037
      24.10 00:500.27848+0.00035
      23.10 23:500.27884-0.00067
      23.10 22:500.27859-0.00022
      23.10 21:500.27973-0.00012
      23.10 20:500.28123-0.00061
      23.10 19:500.28116+0.00061
      23.10 18:500.27981+0.00064
      23.10 17:500.27976+0.00254
      23.10 16:500.28319+0.00012
      23.10 15:500.27881+0.0004
      23.10 14:500.27806+0.0001
      23.10 13:500.27627+0.00021
      23.10 12:500.27587-0.00087
      23.10 11:500.27603-0.00044
      23.10 10:500.27731+0.00027
      23.10 09:500.27679+0.00019
      23.10 08:500.27751+0.00037
      23.10 07:500.2766-0.00015
      23.10 06:500.27746+3.0E-5
      23.10 05:500.27793-0.00014
      23.10 04:500.27762-0.00014
      23.10 03:500.27598+6.0E-5
      23.10 02:500.27766-0.00019
      23.10 01:500.27658+0.0001
      23.10 00:500.27719+0.00052
      22.10 23:500.27582+0.00022
      22.10 22:500.27394-0.00025
      22.10 21:500.27566-0.0002
      22.10 20:500.27402+0.00016
      22.10 19:500.27282+0.00046
      22.10 18:500.27253+0.00073
      22.10 17:500.27-0.00216
      22.10 16:500.27453-0.00142
      22.10 15:500.28029-0.00115
      22.10 14:500.28169-9.0E-5
      22.10 13:500.28078+0.00025
      22.10 12:500.28286+0.00105
      22.10 11:500.28237+0.00031
      22.10 10:500.28343-0.00046
      22.10 09:500.28324
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.24697
      макс: 0.33725
      за месяц:
        0.24947
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20260.25101-0.00081
      27.10.20260.25182-0.01148
      26.10.20260.2633-0.00973
      25.10.20260.27303-0.0005
      24.10.20260.27353-0.00454
      23.10.20260.27807-0.0016
      22.10.20260.27967-0.00059
      21.10.20260.28026-0.00359
      20.10.20260.28385-0.0062
      19.10.20260.29005-0.00381
      18.10.20260.29386-0.00198
      17.10.20260.29584+0.00851
      16.10.20260.28733+0.00053
      15.10.20260.2868+0.00124
      14.10.20260.28556+8.0E-5
      13.10.20260.28548-0.00322
      12.10.20260.2887+0.00082
      11.10.20260.28788+0.00054
      10.10.20260.28734-0.00151
      09.10.20260.28885-0.01163
      08.10.20260.30048-0.00986
      07.10.20260.31034-0.00633
      06.10.20260.31667-0.00538
      05.10.20260.32205-0.00362
      04.10.20260.32567-0.00599
      02.10.20260.33166+0.00036
      01.10.20260.3313-0.00595
      30.09.20260.33725+0.00339
      29.09.20260.33386+0.00758
      28.09.20260.32628
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.21943
      макс: 0.33725
      за квартал:
        0.24947
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20260.25101-0.00081
      27.10.20260.25182-0.01148
      26.10.20260.2633-0.00973
      25.10.20260.27303-0.0005
      24.10.20260.27353-0.00454
      23.10.20260.27807-0.0016
      22.10.20260.27967-0.00059
      21.10.20260.28026-0.00359
      20.10.20260.28385-0.0062
      19.10.20260.29005-0.00381
      18.10.20260.29386-0.00198
      17.10.20260.29584+0.00851
      16.10.20260.28733+0.00053
      15.10.20260.2868+0.00124
      14.10.20260.28556+8.0E-5
      13.10.20260.28548-0.00322
      12.10.20260.2887+0.00082
      11.10.20260.28788+0.00054
      10.10.20260.28734-0.00151
      09.10.20260.28885-0.01163
      08.10.20260.30048-0.00986
      07.10.20260.31034-0.00633
      06.10.20260.31667-0.00538
      05.10.20260.32205-0.00362
      04.10.20260.32567-0.00599
      02.10.20260.33166+0.00036
      01.10.20260.3313-0.00595
      30.09.20260.33725+0.00339
      29.09.20260.33386+0.00758
      28.09.20260.32628-0.00179
      27.09.20260.32807+0.01163
      25.09.20260.31644+0.01128
      24.09.20260.30516-0.00224
      23.09.20260.3074-0.00388
      22.09.20260.31128-0.00015
      21.09.20260.31143+0.01128
      20.09.20260.30015-0.00667
      19.09.20260.30682+0.01193
      18.09.20260.29489+0.01932
      17.09.20260.27557+0.00387
      16.09.20260.2717-0.00748
      15.09.20260.27918-0.00348
      14.09.20260.28266+0.00604
      13.09.20260.27662-0.00196
      12.09.20260.27858+0.00209
      11.09.20260.27649+0.00107
      10.09.20260.27542-0.00631
      09.09.20260.28173-0.00548
      08.09.20260.28721-0.00762
      07.09.20260.29483-0.00204
      06.09.20260.29687+0.00778
      05.09.20260.28909+0.00531
      04.09.20260.28378+0.00576
      03.09.20260.27802-0.00135
      02.09.20260.27937-0.00261
      01.09.20260.28198-0.00748
      31.08.20260.28946-0.01057
      30.08.20260.30003+0.00184
      29.08.20260.29819-0.00181
      28.08.20260.3-9.0E-5
      27.08.20260.30009+0.0215
      26.08.20260.27859+0.00175
      25.08.20260.27684+0.01652
      23.08.20260.26032+0.00011
      22.08.20260.26021+0.00353
      21.08.20260.25668+0.00759
      20.08.20260.24909+0.01612
      19.08.20260.23297+0.00629
      18.08.20260.22668+0.00559
      17.08.20260.22109+0.00166
      16.08.20260.21943-0.00094
      15.08.20260.22037-0.00082
      14.08.20260.22119-0.00787
      13.08.20260.22906-0.00123
      12.08.20260.23029+0.00207
      11.08.20260.22822-0.00316
      10.08.20260.23138+0.00027
      09.08.20260.23111+0.00295
      08.08.20260.22816+0.00201
      07.08.20260.22615-0.00261
      06.08.20260.22876+0.00059
      05.08.20260.22817+0.00109
      04.08.20260.22708-0.00324
      03.08.20260.23032-0.00432
      02.08.20260.23464-0.00014
      01.08.20260.23478-0.00092
      31.07.20260.2357-0.00827
      30.07.20260.24397

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.