Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к BNB

    Все криптовалюты » BNB » Tesla tokenized stock (xStock)

    Курс BNB (BNB) к Tesla tokenized stock (xStock) (TSLAX)

    Обновлено: 31.07.2026 02:30:02BNB

    =
    Калькулятор BNB - TSLAX / Обратный расчет: курс Tesla tokenized stock (xStock) к BNB
    7.26
    10014

    Графики

    Динамика изменения курса bnb относительно tesla tokenized stock (xstock), за 1 BNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9052
      макс: 1.9407
      за сутки:
        1.9166

      Таблица изменений курса bnb : показать

      ДатаКурс+/-
      31.07 02:301.9166+0.0022
      31.07 02:201.9144+0.0024
      31.07 02:101.912+0.0021
      31.07 02:001.9099-0.0014
      31.07 01:501.9113-0.0018
      31.07 01:401.9131+0.0004
      31.07 01:301.9127+0.0023
      31.07 01:201.9104-
      31.07 01:101.9104-0.0015
      31.07 01:031.9119+0.0001
      31.07 01:001.9118-0.0017
      31.07 00:501.9135-0.0001
      31.07 00:401.9136+0.0004
      31.07 00:301.9132+0.0003
      31.07 00:201.9129-0.0059
      31.07 00:101.9188-0.0061
      31.07 00:001.9249+0.0002
      30.07 23:501.9247+0.0007
      30.07 23:401.924-0.0025
      30.07 23:301.9265+0.0007
      30.07 23:201.9258-0.0048
      30.07 23:101.9306+0.0076
      30.07 23:031.923+0.0002
      30.07 23:001.9228+0.0058
      30.07 22:501.917+0.0031
      30.07 22:401.9139-0.0037
      30.07 22:301.9176-0.0025
      30.07 22:201.9201-0.0082
      30.07 22:101.9283-0.0024
      30.07 22:001.9307-0.0013
      30.07 21:501.932-0.0005
      30.07 21:401.9325+0.0021
      30.07 21:301.9304+0.0012
      30.07 21:201.9292-0.004
      30.07 21:101.9332+0.0042
      30.07 21:031.929+0.001
      30.07 21:001.928-0.0066
      30.07 20:501.9346+0.0062
      30.07 20:401.9284-0.0011
      30.07 20:301.9295-0.0067
      30.07 20:201.9362-0.0013
      30.07 20:101.9375+0.0003
      30.07 20:001.9372-0.0032
      30.07 19:501.9404+0.0099
      30.07 19:401.9305+0.0019
      30.07 19:301.9286-0.0021
      30.07 19:201.9307-0.0003
      30.07 19:101.931-0.0028
      30.07 19:031.9338+0.005
      30.07 19:001.9288+0.0016
      30.07 18:501.9272-0.0022
      30.07 18:401.9294-0.0033
      30.07 18:301.9327+0.0018
      30.07 18:201.9309+0.0036
      30.07 18:101.9273+0.0008
      30.07 18:001.9265+0.0085
      30.07 17:501.918+0.0122
      30.07 17:401.9058-0.0067
      30.07 17:301.9125-0.0026
      30.07 17:201.9151+0.0042
      30.07 17:101.9109-0.001
      30.07 17:031.9119-0.0031
      30.07 17:001.915-0.006
      30.07 16:501.921+0.001
      30.07 16:401.92-0.0032
      30.07 16:301.9232+0.0018
      30.07 16:201.9214-0.0009
      30.07 16:101.9223-0.0023
      30.07 16:001.9246+0.003
      30.07 15:501.9216-0.0061
      30.07 15:401.9277-0.0062
      30.07 15:301.9339+0.0048
      30.07 15:201.9291-0.0041
      30.07 15:101.9332-0.0052
      30.07 15:031.9384+0.0009
      30.07 15:001.9375-0.0003
      30.07 14:501.9378+0.0034
      30.07 14:401.9344+0.0001
      30.07 14:301.9343-0.0064
      30.07 14:201.9407+0.0044
      30.07 14:101.9363+0.0006
      30.07 14:001.9357+0.0008
      30.07 13:501.9349+0.0043
      30.07 13:401.9306+0.0115
      30.07 13:301.9191-0.0061
      30.07 13:201.9252-0.0028
      30.07 13:101.928+0.0056
      30.07 13:031.9224+0.0015
      30.07 13:001.9209+0.0017
      30.07 12:501.9192-0.0001
      30.07 12:401.9193-0.0008
      30.07 12:301.9201-0.0027
      30.07 12:201.9228-0.002
      30.07 12:101.9248-0.0012
      30.07 12:031.926+0.0003
      30.07 12:001.9257+0.0032
      30.07 11:501.9225+0.0046
      30.07 11:401.9179+0.0024
      30.07 11:301.9155-0.0002
      30.07 11:201.9157-0.0048
      30.07 11:101.9205+0.0023
      30.07 11:001.9182-0.0007
      30.07 10:501.9189-0.0015
      30.07 10:401.9204+0.0016
      30.07 10:301.9188+0.0016
      30.07 10:201.9172-0.0002
      30.07 10:101.9174-0.0033
      30.07 10:031.9207+0.0036
      30.07 10:001.9171-0.0016
      30.07 08:401.9187+0.0015
      30.07 08:301.9172-0.0017
      30.07 08:201.9189+0.0003
      30.07 08:101.9186+0.0017
      30.07 08:031.9169-0.0003
      30.07 08:001.9172+0.0035
      30.07 07:501.9137+0.0038
      30.07 07:401.9099-0.0016
      30.07 07:301.9115-0.0039
      30.07 07:201.9154+0.0035
      30.07 07:101.9119-0.0001
      30.07 07:001.912-0.0002
      30.07 06:501.9122-0.0027
      30.07 06:401.9149-0.0019
      30.07 06:301.9168+0.0024
      30.07 06:201.9144+0.0021
      30.07 06:101.9123-0.0034
      30.07 06:031.9157-0.0017
      30.07 06:001.9174-0.0015
      30.07 05:501.9189+0.0019
      30.07 05:401.917+0.0034
      30.07 05:301.9136-0.0007
      30.07 05:201.9143-0.0016
      30.07 05:101.9159+0.0057
      30.07 05:001.9102+0.0024
      30.07 04:501.9078+0.0026
      30.07 04:401.9052-0.0034
      30.07 04:301.9086-0.0005
      30.07 04:201.9091-0.0024
      30.07 04:101.9115-0.0031
      30.07 04:031.9146-0.0002
      30.07 04:001.9148-0.0017
      30.07 03:501.9165+0.0004
      30.07 03:401.9161-0.0002
      30.07 03:301.9163-0.0002
      30.07 03:201.9165-0.0036
      30.07 03:101.9201-0.0024
      30.07 03:001.9225
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7464
      макс: 1.9407
      за неделю:
      1.9166  

      Таблица изменений курса bnb : показать

      ДатаКурс+/-
      31.07 02:301.9166-0.0014
      31.07 01:501.9113-0.0017
      31.07 00:501.9135+0.0002
      30.07 23:501.9247+0.0058
      30.07 22:501.917-0.0013
      30.07 21:501.932-0.0066
      30.07 20:501.9346-0.0032
      30.07 19:501.9404+0.0016
      30.07 18:501.9272+0.0085
      30.07 17:501.918-0.006
      30.07 16:501.921+0.003
      30.07 15:501.9216-0.0003
      30.07 14:501.9378+0.0008
      30.07 13:501.9349+0.0017
      30.07 12:501.9192+0.0032
      30.07 11:501.9225-0.0007
      30.07 10:501.9189-0.0016
      30.07 08:401.9187+0.0035
      30.07 07:501.9137-0.0002
      30.07 06:501.9122-0.0015
      30.07 05:501.9189+0.0024
      30.07 04:501.9078-0.0017
      30.07 03:501.9165+0.0011
      30.07 02:501.9214+0.0026
      30.07 01:501.9163-0.0029
      30.07 00:501.9275-0.0028
      29.07 23:501.9174-0.0035
      29.07 22:501.9086-0.0103
      29.07 21:501.8734-0.0002
      29.07 20:501.8774-0.0018
      29.07 19:501.8823+0.0106
      29.07 18:501.874+0.0012
      29.07 17:501.8712-0.0038
      29.07 16:501.8634-0.0028
      29.07 15:501.8514-0.0006
      29.07 14:501.8469-0.0017
      29.07 13:501.8622-0.0003
      29.07 12:501.863-0.0006
      29.07 11:501.8645+0.0004
      29.07 10:501.8615-0.0039
      29.07 09:501.8702+0.0009
      29.07 08:501.8669-0.006
      29.07 07:501.8779+0.002
      29.07 06:501.8659+0.003
      29.07 05:501.8673+0.0036
      29.07 04:501.8675+0.0001
      29.07 03:501.8637-0.0004
      29.07 02:501.8603+0.0038
      29.07 01:501.8613+0.0009
      29.07 00:501.8629+0.0016
      28.07 23:501.8591-0.0007
      28.07 22:501.8615+0.0005
      28.07 21:501.8546+0.0009
      28.07 20:501.8487-0.0025
      28.07 19:501.8598-0.0104
      28.07 18:501.8654-0.0072
      28.07 17:501.8708+0.0081
      28.07 16:501.8501+0.0026
      28.07 15:501.8461-0.0014
      28.07 14:501.8623-0.0005
      28.07 13:501.8568-0.0009
      28.07 12:501.8559-0.0018
      28.07 11:501.8486+0.0014
      28.07 10:501.8545+0.0016
      28.07 09:501.855-0.0013
      28.07 08:501.8637+0.0012
      28.07 07:501.8547-0.0019
      28.07 06:501.858+0.002
      28.07 05:501.8515+0.0006
      28.07 04:501.8449+0.001
      28.07 03:501.8451+0.0007
      28.07 02:501.8369-0.0044
      28.07 01:501.8439+0.0007
      28.07 00:501.8552+0.001
      27.07 23:501.8538+0.0011
      27.07 22:501.8638-0.0041
      27.07 21:501.8727+0.0022
      27.07 20:501.8598+0.0022
      27.07 19:501.8523-0.0051
      27.07 18:501.8455-0.0154
      27.07 17:501.8542+0.0127
      27.07 16:501.8354-0.0017
      27.07 15:501.8106-0.0017
      27.07 14:501.8143+0.0007
      27.07 13:501.8057-0.0013
      27.07 12:501.8015-0.0029
      27.07 11:501.8062-0.0016
      27.07 10:501.8134-0.0017
      27.07 09:501.8173-0.0001
      27.07 08:501.8197+0.0069
      27.07 07:501.8113+0.0001
      27.07 06:501.8157-0.0015
      27.07 05:501.8173+0.0018
      27.07 04:501.8171-0.0026
      27.07 03:501.8158-0.0042
      27.07 02:501.8147-0.0007
      27.07 01:501.8202+0.0012
      27.07 00:501.8246+0.0006
      26.07 23:501.824-0.0001
      26.07 22:501.821+0.0015
      26.07 21:501.8175-0.0003
      26.07 20:501.8183+0.0001
      26.07 19:501.8173+0.0035
      26.07 18:501.8136-0.0006
      26.07 17:501.8132+0.0003
      26.07 16:501.8099+0.0001
      26.07 15:501.8069-0.0008
      26.07 14:501.8061-
      26.07 13:501.8091-0.0011
      26.07 12:501.8193+0.0005
      26.07 11:501.8186-
      26.07 10:501.8207+0.0002
      26.07 09:501.8215-0.001
      26.07 08:501.8226-
      26.07 07:501.82-0.0001
      26.07 06:501.8153+0.0005
      26.07 05:501.8197+0.0003
      26.07 04:501.8189-0.0004
      26.07 03:501.8194-0.0008
      26.07 02:501.8159+0.0017
      26.07 01:501.8163-0.0027
      26.07 00:501.8185+0.0006
      25.07 23:501.8144-0.0009
      25.07 22:501.8194+0.0005
      25.07 21:501.8191-0.0004
      25.07 20:501.8221-0.0012
      25.07 19:501.8209-0.0002
      25.07 18:501.8194+0.001
      25.07 17:501.8169-0.0016
      25.07 16:501.8233+0.0004
      25.07 15:501.816-0.002
      25.07 14:501.8168+0.0006
      25.07 13:501.8151-0.0003
      25.07 12:501.8157-0.0013
      25.07 11:501.811+0.0007
      25.07 10:501.8118+0.0012
      25.07 09:501.8099-0.0007
      25.07 08:501.8114-0.0003
      25.07 07:501.8135-
      25.07 06:501.8118-0.0018
      25.07 05:501.8173-0.0012
      25.07 04:501.8166+0.0003
      25.07 03:501.8143+0.0007
      25.07 02:501.8116-0.0008
      25.07 01:501.8084+0.0013
      25.07 00:501.8014+0.0011
      24.07 23:501.8051-0.0059
      24.07 22:501.8169-0.0069
      24.07 21:501.8228-0.0048
      24.07 20:501.8191+0.0035
      24.07 19:501.803-0.0024
      24.07 18:501.81+0.0048
      24.07 17:501.7929-0.0018
      24.07 16:501.7652-0.0051
      24.07 15:501.7556-0.0016
      24.07 14:501.7556-0.0015
      24.07 13:501.7504+0.0033
      24.07 12:501.7464-0.0003
      24.07 11:501.7531+0.0015
      24.07 10:501.7484+0.0006
      24.07 09:501.7572-
      24.07 08:501.7559-0.0019
      24.07 07:501.7635-0.0008
      24.07 06:501.7703+0.0031
      24.07 05:501.764+0.0007
      24.07 04:501.7505+0.001
      24.07 03:501.7478+0.0002
      24.07 02:501.7498
    • * на графике представлен средесуточный курс bnb в течение последних 30 дней.
      мин: 1.3035
      макс: 1.9407
      за месяц:
      1.9166  
      Таблица изменений курса bnb : показать
      ДатаКурс+/-
      29.07.20261.8778+0.0208
      28.07.20261.857+0.0262
      27.07.20261.8308+0.0134
      26.07.20261.8174+0.0016
      25.07.20261.8158+0.0368
      24.07.20261.779+0.108
      23.07.20261.671+0.145
      22.07.20261.526-0.0014
      21.07.20261.5274+0.0192
      20.07.20261.5082+0.0189
      19.07.20261.4893-0.0025
      18.07.20261.4918+0.0149
      17.07.20261.4769+0.0049
      16.07.20261.472+0.01
      15.07.20261.462+0.0091
      14.07.20261.4529+0.028
      13.07.20261.4249+0.0121
      12.07.20261.4128-0.0036
      11.07.20261.4164+0.0027
      10.07.20261.4137-0.0151
      09.07.20261.4288+0.004
      08.07.20261.4248+0.0124
      07.07.20261.4124-0.0222
      06.07.20261.4346-0.0167
      05.07.20261.4513+0.0157
      04.07.20261.4356+0.0144
      03.07.20261.4212+0.0675
      02.07.20261.3537+0.0502
      01.07.20261.3035-0.0252
      30.06.20261.3287-0.081
      29.06.20261.4097
    • * на графике представлен средесуточный курс bnb в течение последних 3 месяцев.
      мин: 1.3035
      макс: 1.9407
      за квартал:
      1.9166  
      Таблица изменений курса bnb : показать
      ДатаКурс+/-
      29.07.20261.8778+0.0208
      28.07.20261.857+0.0262
      27.07.20261.8308+0.0134
      26.07.20261.8174+0.0016
      25.07.20261.8158+0.0368
      24.07.20261.779+0.108
      23.07.20261.671+0.145
      22.07.20261.526-0.0014
      21.07.20261.5274+0.0192
      20.07.20261.5082+0.0189
      19.07.20261.4893-0.0025
      18.07.20261.4918+0.0149
      17.07.20261.4769+0.0049
      16.07.20261.472+0.01
      15.07.20261.462+0.0091
      14.07.20261.4529+0.028
      13.07.20261.4249+0.0121
      12.07.20261.4128-0.0036
      11.07.20261.4164+0.0027
      10.07.20261.4137-0.0151
      09.07.20261.4288+0.004
      08.07.20261.4248+0.0124
      07.07.20261.4124-0.0222
      06.07.20261.4346-0.0167
      05.07.20261.4513+0.0157
      04.07.20261.4356+0.0144
      03.07.20261.4212+0.0675
      02.07.20261.3537+0.0502
      01.07.20261.3035-0.0252
      30.06.20261.3287-0.081
      29.06.20261.4097-0.0472
      28.06.20261.4569-0.0258
      27.06.20261.4827-0.0191
      26.06.20261.5018+0.0069
      25.06.20261.4949+0.0005
      24.06.20261.4944+0.0128
      23.06.20261.4816-0.0008
      22.06.20261.4824+0.0165
      21.06.20261.4659+0.008
      20.06.20261.4579+0.0126
      19.06.20261.4453-0.0312
      18.06.20261.4765-0.0272
      17.06.20261.5037-0.0041
      16.06.20261.5078-0.002
      15.06.20261.5098+0.0112
      14.06.20261.4986+0.0034
      13.06.20261.4952-0.0144
      12.06.20261.5096-0.0304
      11.06.20261.54+0.0252
      10.06.20261.5148+0.038
      09.06.20261.4768-0.0256
      08.06.20261.5024+0.0056
      07.06.20261.4968+0.0231
      06.06.20261.4737+0.0374
      05.06.20261.4363-0.0034
      04.06.20261.4397-0.0665
      03.06.20261.5062-0.1023
      02.06.20261.6085-0.0229
      01.06.20261.6314-0.0201
      31.05.20261.6515+0.0778
      30.05.20261.5737+0.1144
      29.05.20261.4593+0.0033
      28.05.20261.456-0.0334
      27.05.20261.4894-0.0394
      26.05.20261.5288+0.0005
      25.05.20261.5283+0.0067
      24.05.20261.5216-0.0026
      23.05.20261.5242-0.0295
      22.05.20261.5537+0.0001
      21.05.20261.5536-0.0213
      20.05.20261.5749-0.009
      19.05.20261.5839+0.0341
      18.05.20261.5498-0.0063
      17.05.20261.5561-0.0173
      16.05.20261.5734-0.0052
      15.05.20261.5786+0.0647
      14.05.20261.5139-0.0167
      13.05.20261.5306+0.0113
      12.05.20261.5193-0.003
      11.05.20261.5223-0.0013
      10.05.20261.5236+0.0043
      09.05.20261.5193-0.009
      08.05.20261.5283-0.0652
      07.05.20261.5935-0.0502
      06.05.20261.6437+0.039
      05.05.20261.6047+0.0074
      04.05.20261.5973+0.0233
      03.05.20261.574-0.0014
      02.05.20261.5754-0.0238
      01.05.20261.5992-0.0432
      30.04.20261.6424

    Комментарии (4)
    21.08.21 17:53
    Вот и рывочек!
    Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
    [Ответить]
    ↑ 0 ↓
    14.08.21 13:21
    Опять система красится! Биток не обновляется! И здесь прямая! :(
    14.08.2021
    [Ответить]
    ↑ 0 ↓
    28.07.21 12:36
    И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
    [Ответить]
    ↑ 0 ↓
    19.05.21 13:21
    Что с месячным и квартальным графиком 2021.05? Где оно?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.