Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к BNB

    Все криптовалюты » BNB » Tesla tokenized stock (xStock)

    Курс BNB (BNB) к Tesla tokenized stock (xStock) (TSLAX)

    Обновлено: 14.09.2026 07:30:02BNB

    =
    Калькулятор BNB - TSLAX / Обратный расчет: курс Tesla tokenized stock (xStock) к BNB
    7.26
    10014

    Графики

    Динамика изменения курса bnb относительно tesla tokenized stock (xstock), за 1 BNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9629
      макс: 2.0088
      за сутки:
      2.0053  

      Таблица изменений курса bnb : показать

      ДатаКурс+/-
      14.09 07:302.0053+0.0016
      14.09 07:202.0037+0.0011
      14.09 07:102.0026+0.0007
      14.09 07:032.0019+0.001
      14.09 07:002.0009-0.0009
      14.09 06:502.0018-0.0037
      14.09 06:402.0055-0.0033
      14.09 06:302.0088+0.002
      14.09 06:202.0068+0.0033
      14.09 06:102.0035+0.0015
      14.09 06:002.002+0.0002
      14.09 05:502.0018+0.0005
      14.09 05:402.0013-0.0002
      14.09 05:302.0015+0.0045
      14.09 05:201.997+0.0038
      14.09 05:101.9932-
      14.09 05:031.9932+0.0014
      14.09 05:001.9918+0.001
      14.09 04:501.9908+0.001
      14.09 04:401.9898-0.0035
      14.09 04:301.9933+0.0016
      14.09 04:201.9917-0.0031
      14.09 04:101.9948+0.0001
      14.09 04:001.9947-0.0015
      14.09 03:501.9962+0.0018
      14.09 03:401.9944+0.0059
      14.09 03:301.9885+0.0018
      14.09 03:201.9867+0.0055
      14.09 03:101.9812+0.0029
      14.09 03:031.9783+0.0013
      14.09 03:001.977+0.0015
      14.09 02:501.9755+0.0049
      14.09 02:401.9706+0.0012
      14.09 02:301.9694+0.0012
      14.09 02:201.9682-0.0001
      14.09 02:101.9683+0.0033
      14.09 02:001.965-0.002
      14.09 01:501.967-0.0042
      14.09 01:401.9712-0.0075
      14.09 01:301.9787-0.0052
      14.09 01:201.9839-0.0024
      14.09 01:101.9863-0.0042
      14.09 01:031.9905+0.0007
      14.09 01:001.9898-0.0012
      14.09 00:501.991-0.0011
      14.09 00:401.9921-0.0002
      14.09 00:301.9923+0.0005
      14.09 00:201.9918+0.0004
      14.09 00:101.9914-0.0011
      14.09 00:001.9925-0.0003
      13.09 23:501.9928+0.0011
      13.09 23:401.9917-
      13.09 23:301.9917+0.0005
      13.09 23:201.9912-
      13.09 23:101.9912-0.0004
      13.09 23:031.9916-0.0005
      13.09 23:001.9921-0.0004
      13.09 22:501.9925+0.0002
      13.09 22:401.9923-0.0007
      13.09 22:301.993-0.0008
      13.09 22:201.9938-0.0013
      13.09 22:101.9951+0.0028
      13.09 22:001.9923+0.005
      13.09 21:501.9873-0.0002
      13.09 21:401.9875+0.0002
      13.09 21:301.9873-0.0001
      13.09 21:201.9874+0.0008
      13.09 21:101.9866-0.0004
      13.09 21:031.987-0.0001
      13.09 21:001.9871+0.0008
      13.09 20:501.9863+0.0006
      13.09 20:401.9857-
      13.09 20:301.9857+0.0002
      13.09 20:241.9855-0.0003
      13.09 20:101.9858+0.0001
      13.09 20:001.9857+0.0007
      13.09 19:501.985+0.001
      13.09 19:401.984-0.0004
      13.09 19:301.9844+0.0003
      13.09 19:201.9841-0.0006
      13.09 19:101.9847+0.0026
      13.09 19:031.9821+0.0005
      13.09 19:001.9816+0.0001
      13.09 18:501.9815-
      13.09 18:401.9815+0.0019
      13.09 18:301.9796+0.0034
      13.09 18:201.9762-0.0003
      13.09 18:101.9765-0.0024
      13.09 18:001.9789-0.0005
      13.09 17:501.9794+0.0004
      13.09 17:401.979-0.0001
      13.09 17:301.9791+0.0006
      13.09 17:201.9785+0.0018
      13.09 17:101.9767+0.0002
      13.09 17:031.9765+0.0005
      13.09 17:001.976+0.0035
      13.09 16:501.9725+0.002
      13.09 16:401.9705+0.0035
      13.09 16:301.967-0.0025
      13.09 16:201.9695+0.0009
      13.09 16:101.9686-
      13.09 16:001.9686-0.0003
      13.09 15:501.9689+0.0008
      13.09 15:401.9681-0.0014
      13.09 15:301.9695-0.0001
      13.09 15:201.9696+0.0005
      13.09 15:101.9691-0.0004
      13.09 15:031.9695-0.0004
      13.09 15:001.9699+0.0006
      13.09 14:501.9693+0.0024
      13.09 14:401.9669+0.0013
      13.09 14:301.9656+0.0017
      13.09 14:201.9639-0.0003
      13.09 14:101.9642+0.0013
      13.09 14:001.9629-0.0004
      13.09 13:501.9633-0.0019
      13.09 13:401.9652+0.0013
      13.09 13:301.9639-0.0012
      13.09 13:201.9651+0.0004
      13.09 13:101.9647+0.0002
      13.09 13:031.9645+0.0005
      13.09 13:001.964-0.0007
      13.09 12:501.9647-0.0015
      13.09 12:401.9662-0.0007
      13.09 12:301.9669-0.0019
      13.09 12:201.9688-0.0008
      13.09 12:101.9696+0.0023
      13.09 12:001.9673-0.0018
      13.09 11:501.9691-0.0022
      13.09 11:401.9713-0.001
      13.09 11:301.9723-0.001
      13.09 11:201.9733-
      13.09 11:101.9733-0.0004
      13.09 11:031.9737-0.0002
      13.09 11:001.9739-0.0011
      13.09 10:501.975+0.0003
      13.09 10:401.9747-0.0011
      13.09 10:301.9758+0.0016
      13.09 10:201.9742+0.0017
      13.09 10:101.9725-0.0006
      13.09 10:001.9731-0.003
      13.09 09:501.9761-0.0001
      13.09 09:401.9762-0.0017
      13.09 09:301.9779-0.0045
      13.09 09:201.9824-0.0001
      13.09 09:101.9825-0.0002
      13.09 09:031.9827+0.0001
      13.09 09:001.9826-0.0001
      13.09 08:501.9827+0.0002
      13.09 08:401.9825+0.0004
      13.09 08:301.9821-0.0003
      13.09 08:201.9824-
      13.09 08:101.9824+0.0003
      13.09 08:001.9821
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.929
      макс: 2.1444
      за неделю:
        2.0053

      Таблица изменений курса bnb : показать

      ДатаКурс+/-
      14.09 07:302.0053-0.0009
      14.09 06:502.0018+0.0002
      14.09 05:502.0018+0.001
      14.09 04:501.9908-0.0015
      14.09 03:501.9962+0.0015
      14.09 02:501.9755-0.002
      14.09 01:501.967-0.0012
      14.09 00:501.991-0.0003
      13.09 23:501.9928-0.0004
      13.09 22:501.9925+0.005
      13.09 21:501.9873+0.0008
      13.09 20:501.9863+0.0007
      13.09 19:501.985+0.0001
      13.09 18:501.9815-0.0005
      13.09 17:501.9794+0.0035
      13.09 16:501.9725-0.0003
      13.09 15:501.9689+0.0006
      13.09 14:501.9693-0.0004
      13.09 13:501.9633-0.0007
      13.09 12:501.9647-0.0018
      13.09 11:501.9691-0.0011
      13.09 10:501.975-0.003
      13.09 09:501.9761-0.0001
      13.09 08:501.9827-0.001
      13.09 07:501.9831-0.0001
      13.09 06:501.9827-0.0007
      13.09 05:501.9832-0.0013
      13.09 04:501.9839+0.0001
      13.09 03:501.9794+0.0015
      13.09 02:501.9805-
      13.09 01:501.9779-0.0005
      13.09 00:501.9814-0.0007
      12.09 23:501.9816+0.0016
      12.09 22:501.9728-0.0144
      12.09 21:501.9957-0.0003
      12.09 20:501.999-0.0012
      12.09 19:502.0036-0.0001
      12.09 18:502.0124-0.0006
      12.09 17:502.0124-0.0001
      12.09 16:502.0146-0.0024
      12.09 15:502.0162-0.0002
      12.09 14:502.0146-0.0022
      12.09 13:502.0235-0.0021
      12.09 12:502.016+0.0011
      12.09 11:502.0124-0.0001
      12.09 10:502.0124-0.0018
      12.09 09:502.0078-0.0002
      12.09 08:502.01-0.0025
      12.09 07:502.013-0.001
      12.09 06:502.0124+0.0033
      12.09 05:502.0007+0.0014
      12.09 04:501.9981+0.0004
      12.09 03:501.9926+0.0028
      12.09 02:501.9901-0.0015
      12.09 01:501.9861-0.005
      12.09 00:501.9897-0.0035
      11.09 23:501.9903+0.003
      11.09 22:501.9812-0.0054
      11.09 21:501.9866+0.0007
      11.09 20:501.9923-0.0013
      11.09 19:502.0026-0.0252
      11.09 18:502.0228+0.0041
      11.09 17:502.0073+0.0344
      11.09 16:501.9714-0.0074
      11.09 15:501.9906+0.0014
      11.09 14:501.9722+0.0001
      11.09 13:501.9545+0.0012
      11.09 12:501.9536-0.0012
      11.09 11:501.958-0.0019
      11.09 10:501.9587-0.0006
      11.09 09:501.9616-0.0038
      11.09 08:501.9721+0.0014
      11.09 07:501.973+0.0007
      11.09 06:501.9642-0.001
      11.09 05:501.9632+0.004
      11.09 04:501.9593+0.0027
      11.09 03:501.9595-0.0045
      11.09 02:501.9561-0.0001
      11.09 01:501.9607+0.0007
      11.09 00:501.9648-0.0003
      10.09 23:501.9677-0.0012
      10.09 22:501.9683+0.0001
      10.09 21:501.9482+0.0057
      10.09 20:501.942+0.008
      10.09 19:501.929+0.0039
      10.09 18:501.9309+0.0039
      10.09 17:501.9311-0.0037
      10.09 16:501.9437-0.0116
      10.09 15:501.9713+0.003
      10.09 14:501.9704+0.001
      10.09 13:501.9606-0.0005
      10.09 12:501.9594-0.0009
      10.09 11:501.9659+0.0038
      10.09 10:501.9576+0.003
      10.09 09:501.9638+0.0016
      10.09 08:501.9706+0.0001
      10.09 07:501.9734-0.0036
      10.09 06:501.9801+0.003
      10.09 05:501.9765+0.001
      10.09 04:501.9675+0.0004
      10.09 03:501.9687-0.0013
      10.09 02:501.9718-0.006
      10.09 01:501.9677-0.0047
      10.09 00:501.9883-0.0036
      09.09 23:501.9998-0.0004
      09.09 22:502.0026+0.0003
      09.09 21:502.0087+0.0001
      09.09 20:502.0109+0.0057
      09.09 19:502.0013-0.0012
      09.09 18:501.9986+0.0031
      09.09 17:501.9954+0.0067
      09.09 16:502.0024+0.0004
      09.09 15:502.0606+0.0013
      09.09 14:502.058+0.0005
      09.09 13:502.0575+0.0011
      09.09 12:502.059+0.0017
      09.09 11:502.06+0.0013
      09.09 10:502.0461+0.002
      09.09 09:502.0518-0.0004
      09.09 08:502.0438-0.0003
      09.09 07:502.0536-0.0002
      09.09 06:502.0426-0.0005
      09.09 05:502.045-0.0015
      09.09 04:502.0553-0.0015
      09.09 03:502.0617-0.0007
      09.09 02:502.0534+0.0017
      09.09 01:502.0559-
      09.09 00:502.0506+0.0018
      08.09 23:502.0443-0.0031
      08.09 22:502.0353-0.0073
      08.09 21:502.0489+0.0041
      08.09 20:502.0527+0.0011
      08.09 19:502.052-0.0018
      08.09 18:502.061+0.0007
      08.09 17:502.0573+0.002
      08.09 16:502.0761+0.0013
      08.09 15:502.1126-0.0003
      08.09 14:502.1179-0.0008
      08.09 13:502.1374-0.0034
      08.09 12:502.1359-0.0024
      08.09 11:502.1444-0.0003
      08.09 10:502.1305-0.0013
      08.09 09:502.1059-0.0059
      08.09 08:502.1189+0.003
      08.09 07:502.0911+0.0009
      08.09 06:502.0855-0.0012
      08.09 05:502.0827-0.0011
      08.09 04:502.0867+0.0015
      08.09 03:502.0825+0.0045
      08.09 02:502.0837+0.0012
      08.09 01:502.0755+0.0006
      08.09 00:502.0783+0.0016
      07.09 23:502.0791-0.0009
      07.09 22:502.0869+0.0014
      07.09 21:502.0791-0.0002
      07.09 20:502.0834-0.0003
      07.09 19:502.0818-0.005
      07.09 18:502.0768+0.004
      07.09 17:502.0912+0.0045
      07.09 16:502.0958+0.0015
      07.09 15:502.1045-0.0013
      07.09 14:502.1011-0.0003
      07.09 13:502.1019-0.0042
      07.09 12:502.0986-0.0005
      07.09 11:502.1009+0.0023
      07.09 10:502.0981+0.0003
      07.09 09:502.0982-0.0027
      07.09 08:502.1097+0.0011
      07.09 07:502.101
    • * на графике представлен средесуточный курс bnb в течение последних 30 дней.
      мин: 1.767
      макс: 2.1444
      за месяц:
      2.0053  
      Таблица изменений курса bnb : показать
      ДатаКурс+/-
      13.09.20261.979-0.0238
      12.09.20262.0028+0.0274
      11.09.20261.9754+0.0154
      10.09.20261.96-0.0687
      09.09.20262.0287-0.0553
      08.09.20262.084-0.0107
      07.09.20262.0947-0.0276
      06.09.20262.1223+0.0113
      05.09.20262.111+0.1223
      04.09.20261.9887+0.0621
      03.09.20261.9266-0.0026
      02.09.20261.9292+0.0293
      01.09.20261.8999-0.0359
      31.08.20261.9358-0.0451
      30.08.20261.9809+0.0073
      29.08.20261.9736-0.0181
      28.08.20261.9917-0.0328
      27.08.20262.0245+0.0189
      26.08.20262.0056+0.0257
      25.08.20261.9799+0.0663
      23.08.20261.9136-0.0122
      22.08.20261.9258+0.0253
      21.08.20261.9005+0.0561
      20.08.20261.8444+0.0582
      19.08.20261.7862-0.004
      18.08.20261.7902+0.021
      17.08.20261.7692+0.0022
      16.08.20261.767-0.0159
      15.08.20261.7829+0.0039
      14.08.20261.779
    • * на графике представлен средесуточный курс bnb в течение последних 3 месяцев.
      мин: 1.3035
      макс: 2.1444
      за квартал:
      2.0053  
      Таблица изменений курса bnb : показать
      ДатаКурс+/-
      13.09.20261.979-0.0238
      12.09.20262.0028+0.0274
      11.09.20261.9754+0.0154
      10.09.20261.96-0.0687
      09.09.20262.0287-0.0553
      08.09.20262.084-0.0107
      07.09.20262.0947-0.0276
      06.09.20262.1223+0.0113
      05.09.20262.111+0.1223
      04.09.20261.9887+0.0621
      03.09.20261.9266-0.0026
      02.09.20261.9292+0.0293
      01.09.20261.8999-0.0359
      31.08.20261.9358-0.0451
      30.08.20261.9809+0.0073
      29.08.20261.9736-0.0181
      28.08.20261.9917-0.0328
      27.08.20262.0245+0.0189
      26.08.20262.0056+0.0257
      25.08.20261.9799+0.0663
      23.08.20261.9136-0.0122
      22.08.20261.9258+0.0253
      21.08.20261.9005+0.0561
      20.08.20261.8444+0.0582
      19.08.20261.7862-0.004
      18.08.20261.7902+0.021
      17.08.20261.7692+0.0022
      16.08.20261.767-0.0159
      15.08.20261.7829+0.0039
      14.08.20261.779-0.0604
      13.08.20261.8394-0.013
      12.08.20261.8524+0.0262
      11.08.20261.8262+0.0045
      10.08.20261.8217-0.0038
      09.08.20261.8255+0.0142
      08.08.20261.8113-0.0113
      07.08.20261.8226-0.027
      06.08.20261.8496+0.004
      05.08.20261.8456+0.0244
      04.08.20261.8212-0.028
      03.08.20261.8492-0.0228
      02.08.20261.872-0.0123
      01.08.20261.8843-0.0037
      31.07.20261.888-0.0333
      30.07.20261.9213+0.0435
      29.07.20261.8778+0.0208
      28.07.20261.857+0.0262
      27.07.20261.8308+0.0134
      26.07.20261.8174+0.0016
      25.07.20261.8158+0.0368
      24.07.20261.779+0.108
      23.07.20261.671+0.145
      22.07.20261.526-0.0014
      21.07.20261.5274+0.0192
      20.07.20261.5082+0.0189
      19.07.20261.4893-0.0025
      18.07.20261.4918+0.0149
      17.07.20261.4769+0.0049
      16.07.20261.472+0.01
      15.07.20261.462+0.0091
      14.07.20261.4529+0.028
      13.07.20261.4249+0.0121
      12.07.20261.4128-0.0036
      11.07.20261.4164+0.0027
      10.07.20261.4137-0.0151
      09.07.20261.4288+0.004
      08.07.20261.4248+0.0124
      07.07.20261.4124-0.0222
      06.07.20261.4346-0.0167
      05.07.20261.4513+0.0157
      04.07.20261.4356+0.0144
      03.07.20261.4212+0.0675
      02.07.20261.3537+0.0502
      01.07.20261.3035-0.0252
      30.06.20261.3287-0.081
      29.06.20261.4097-0.0472
      28.06.20261.4569-0.0258
      27.06.20261.4827-0.0191
      26.06.20261.5018+0.0069
      25.06.20261.4949+0.0005
      24.06.20261.4944+0.0128
      23.06.20261.4816-0.0008
      22.06.20261.4824+0.0165
      21.06.20261.4659+0.008
      20.06.20261.4579+0.0126
      19.06.20261.4453-0.0312
      18.06.20261.4765-0.0272
      17.06.20261.5037-0.0041
      16.06.20261.5078-0.002
      15.06.20261.5098

    Комментарии (4)
    21.08.21 17:53
    Вот и рывочек!
    Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
    [Ответить]
    ↑ 0 ↓
    14.08.21 13:21
    Опять система красится! Биток не обновляется! И здесь прямая! :(
    14.08.2021
    [Ответить]
    ↑ 0 ↓
    28.07.21 12:36
    И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
    [Ответить]
    ↑ 0 ↓
    19.05.21 13:21
    Что с месячным и квартальным графиком 2021.05? Где оно?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.