Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к BNB

    Все криптовалюты » BNB » Tesla tokenized stock (xStock)

    Курс BNB (BNB) к Tesla tokenized stock (xStock) (TSLAX)

    Обновлено: 29.10.2026 10:30:01BNB

    =
    Калькулятор BNB - TSLAX / Обратный расчет: курс Tesla tokenized stock (xStock) к BNB
    7.26
    10014

    Графики

    Динамика изменения курса bnb относительно tesla tokenized stock (xstock), за 1 BNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8123
      макс: 1.8906
      за сутки:
      1.8708  

      Таблица изменений курса bnb : показать

      ДатаКурс+/-
      29.10 10:301.8708-0.0027
      29.10 10:201.8735-0.0022
      29.10 10:101.8757+0.0004
      29.10 10:001.8753-0.0004
      29.10 09:501.8757-0.0035
      29.10 09:401.8792+0.0018
      29.10 09:301.8774+0.0029
      29.10 09:201.8745-0.0053
      29.10 09:101.8798-0.0001
      29.10 09:031.8799+0.0004
      29.10 09:001.8795-0.0019
      29.10 08:501.8814-0.0006
      29.10 08:401.882-0.0004
      29.10 08:301.8824-0.001
      29.10 08:201.8834-0.0044
      29.10 08:101.8878+0.0025
      29.10 08:001.8853+0.0018
      29.10 07:501.8835+0.0033
      29.10 07:401.8802+0.0077
      29.10 07:301.8725+0.0007
      29.10 07:201.8718+0.0019
      29.10 07:101.8699+0.0011
      29.10 07:031.8688+0.0003
      29.10 07:001.8685-0.0006
      29.10 06:501.8691+0.0004
      29.10 06:401.8687-0.0027
      29.10 06:301.8714-0.0036
      29.10 06:201.875-0.0016
      29.10 06:101.8766+0.0026
      29.10 06:001.874+0.0057
      29.10 05:501.8683-0.0019
      29.10 05:401.8702-0.0028
      29.10 05:301.873-0.0007
      29.10 05:201.8737+0.002
      29.10 05:101.8717+0.004
      29.10 05:031.8677-0.0016
      29.10 05:001.8693-0.0065
      29.10 04:501.8758-0.0053
      29.10 04:401.8811-0.0011
      29.10 04:301.8822+0.0018
      29.10 04:201.8804+0.0014
      29.10 04:101.879-0.0014
      29.10 04:001.8804-0.0017
      29.10 03:501.8821-0.0085
      29.10 03:401.8906+0.0023
      29.10 03:301.8883-0.0021
      29.10 03:201.8904+0.0003
      29.10 03:101.8901+0.0023
      29.10 03:031.8878-0.0009
      29.10 03:001.8887+0.0002
      29.10 02:501.8885+0.0011
      29.10 02:401.8874+0.0013
      29.10 02:301.8861+0.0019
      29.10 02:201.8842+0.002
      29.10 02:101.8822-0.0018
      29.10 02:001.884-0.0022
      29.10 01:501.8862-0.0009
      29.10 01:401.8871+0.0028
      29.10 01:301.8843+0.0024
      29.10 01:201.8819+0.001
      29.10 01:101.8809-0.0029
      29.10 01:031.8838-0.0021
      29.10 01:001.8859+0.0015
      29.10 00:501.8844+0.0023
      29.10 00:401.8821+0.0013
      29.10 00:301.8808+0.0017
      29.10 00:201.8791+0.0023
      29.10 00:101.8768+0.0024
      29.10 00:001.8744+0.0055
      28.10 23:501.8689+0.001
      28.10 23:401.8679+0.0005
      28.10 23:301.8674-0.0023
      28.10 23:201.8697-
      28.10 23:101.8697+0.0033
      28.10 23:031.8664+0.0023
      28.10 23:001.8641-0.0031
      28.10 22:501.8672+0.0015
      28.10 22:401.8657+0.0012
      28.10 22:301.8645-0.0011
      28.10 22:201.8656+0.0008
      28.10 22:101.8648+0.0032
      28.10 22:001.8616+0.0024
      28.10 21:501.8592+0.0035
      28.10 21:401.8557-0.0034
      28.10 21:301.8591-0.001
      28.10 21:201.8601-0.0004
      28.10 21:101.8605-0.0001
      28.10 21:031.8606-0.0009
      28.10 21:001.8615-0.0024
      28.10 20:501.8639+0.0025
      28.10 20:401.8614+0.0021
      28.10 20:301.8593-0.0014
      28.10 20:201.8607+0.0002
      28.10 20:101.8605+0.0012
      28.10 20:001.8593-0.0043
      28.10 19:501.8636-0.0042
      28.10 19:401.8678-0.0007
      28.10 19:301.8685+0.0017
      28.10 19:201.8668+0.002
      28.10 19:101.8648+0.0006
      28.10 19:031.8642+0.0004
      28.10 19:001.8638+0.0007
      28.10 18:501.8631+0.0013
      28.10 18:401.8618-0.0022
      28.10 18:301.864+0.0008
      28.10 18:201.8632-0.0043
      28.10 18:101.8675-0.0005
      28.10 18:001.868-0.0041
      28.10 17:501.8721-0.0017
      28.10 17:401.8738-0.001
      28.10 17:301.8748-0.0008
      28.10 17:201.8756-0.0033
      28.10 17:101.8789+0.0086
      28.10 17:031.8703+0.0035
      28.10 17:001.8668+0.0019
      28.10 16:501.8649+0.0132
      28.10 16:401.8517+0.0147
      28.10 16:301.837-0.0007
      28.10 16:201.8377-
      28.10 16:101.8377-0.0023
      28.10 16:001.84+0.0043
      28.10 15:501.8357+0.0012
      28.10 15:401.8345-0.0074
      28.10 15:301.8419-0.0008
      28.10 15:201.8427-0.0047
      28.10 15:101.8474-0.0057
      28.10 15:031.8531-0.0004
      28.10 15:001.8535+0.0008
      28.10 14:501.8527-0.0019
      28.10 14:401.8546-0.003
      28.10 14:301.8576+0.0059
      28.10 14:201.8517+0.0019
      28.10 14:101.8498-0.0073
      28.10 14:001.8571+0.0103
      28.10 13:501.8468+0.0009
      28.10 13:401.8459-0.0021
      28.10 13:301.848+0.0033
      28.10 13:201.8447+0.001
      28.10 13:101.8437+0.0048
      28.10 13:031.8389-0.0006
      28.10 13:001.8395+0.0018
      28.10 12:501.8377+0.0054
      28.10 12:401.8323+0.0002
      28.10 12:301.8321+0.0011
      28.10 12:201.831+0.0002
      28.10 12:101.8308-0.0036
      28.10 12:001.8344-0.0019
      28.10 11:501.8363+0.0023
      28.10 11:401.834+0.0044
      28.10 11:301.8296+0.0099
      28.10 11:201.8197+0.0042
      28.10 11:101.8155+0.0032
      28.10 11:031.8123-
      28.10 11:001.8123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8064
      макс: 2.0191
      за неделю:
        1.8708

      Таблица изменений курса bnb : показать

      ДатаКурс+/-
      29.10 10:301.8708-0.0004
      29.10 09:501.8757-0.0019
      29.10 08:501.8814+0.0018
      29.10 07:501.8835-0.0006
      29.10 06:501.8691+0.0057
      29.10 05:501.8683-0.0065
      29.10 04:501.8758-0.0017
      29.10 03:501.8821+0.0002
      29.10 02:501.8885-0.0022
      29.10 01:501.8862+0.0015
      29.10 00:501.8844+0.0055
      28.10 23:501.8689-0.0031
      28.10 22:501.8672+0.0024
      28.10 21:501.8592-0.0024
      28.10 20:501.8639-0.0043
      28.10 19:501.8636+0.0007
      28.10 18:501.8631-0.0041
      28.10 17:501.8721+0.0019
      28.10 16:501.8649+0.0043
      28.10 15:501.8357+0.0008
      28.10 14:501.8527+0.0103
      28.10 13:501.8468+0.0018
      28.10 12:501.8377-0.0019
      28.10 11:501.8363+0.0009
      28.10 10:501.8114+0.0018
      28.10 09:501.8064+0.0006
      28.10 08:501.815-0.0011
      28.10 07:501.8291-0.0039
      28.10 06:501.8343+0.0013
      28.10 05:501.8268-0.0004
      28.10 04:501.8347+0.0026
      28.10 03:501.8234-0.0012
      28.10 02:501.8257+0.0013
      28.10 01:501.8252-0.007
      28.10 00:501.8354-0.0007
      27.10 23:501.837+0.0033
      27.10 22:501.8351-0.0019
      27.10 21:501.8426+0.0011
      27.10 20:501.8476-0.0023
      27.10 19:501.85-0.0053
      27.10 18:501.8487-0.0016
      27.10 17:501.8499-0.0036
      27.10 16:501.843-0.0005
      27.10 15:501.8754+0.0017
      27.10 14:501.8676-0.006
      27.10 13:501.87+0.0012
      27.10 12:501.8613-0.0028
      27.10 11:501.8709+0.0017
      27.10 10:501.8818-0.0005
      27.10 09:501.8784-0.0006
      27.10 08:501.885+0.0003
      27.10 07:501.8771-0.0017
      27.10 06:501.8813-
      27.10 05:501.8846-0.0021
      27.10 04:501.8891-0.0005
      27.10 03:501.887-0.0015
      27.10 02:501.8887-0.0005
      27.10 01:501.8884+0.0002
      27.10 00:501.8916-0.0015
      26.10 23:501.8926+0.0109
      26.10 22:501.8855-0.0001
      26.10 21:501.8845-0.0031
      26.10 20:501.8829+0.0044
      26.10 19:501.8754+0.0029
      26.10 18:501.8847-0.0009
      26.10 17:501.8802-0.013
      26.10 16:501.8849-0.0017
      26.10 15:501.9444-0.0025
      26.10 14:501.953+0.002
      26.10 13:501.9474+0.0013
      26.10 12:501.9402-0.0012
      26.10 11:501.9457-0.0021
      26.10 10:501.9671-0.0012
      26.10 09:501.9653-0.0008
      26.10 08:501.9722+0.0015
      26.10 07:501.9763-0.0025
      26.10 06:501.984-0.0014
      26.10 05:501.9831+0.0004
      26.10 04:501.984+0.0049
      26.10 03:501.9861+0.0033
      26.10 02:501.9856-0.0015
      26.10 01:501.9813-
      26.10 00:501.9798-0.0003
      25.10 23:501.984-0.0015
      25.10 22:501.9902+0.001
      25.10 21:501.9871+0.0006
      25.10 20:501.9892+0.0025
      25.10 19:501.9897-0.0014
      25.10 18:501.9934+0.0047
      25.10 17:501.9866-0.0024
      25.10 16:501.9865-0.0007
      25.10 15:501.9914+0.0001
      25.10 14:502.0035-0.0015
      25.10 13:501.9889-0.0004
      25.10 12:501.9861-0.0038
      25.10 11:501.996-0.0007
      25.10 10:502.0033-0.0014
      25.10 09:501.9995-0.002
      25.10 08:502.0015+0.0009
      25.10 07:502.0092+0.0017
      25.10 06:502.0008+0.0008
      25.10 05:502.0037+0.0005
      25.10 04:501.9986+0.0052
      25.10 03:501.9888+0.0013
      25.10 02:501.9859+0.0011
      25.10 01:501.9787-0.0008
      25.10 00:501.9727+0.0025
      24.10 23:501.9693-0.0009
      24.10 22:501.9655+0.0003
      24.10 21:501.9632+0.0017
      24.10 20:501.9572+0.004
      24.10 19:501.9516+0.0036
      24.10 18:501.9485-0.0019
      24.10 17:501.9655+0.0004
      24.10 16:501.9694+0.0007
      24.10 15:501.9712-0.001
      24.10 14:501.9722-0.0009
      24.10 13:501.9742+0.0029
      24.10 12:501.9724+0.0014
      24.10 11:501.9755-0.002
      24.10 10:501.9835-0.0017
      24.10 09:501.9862-0.0006
      24.10 08:501.9853+0.0005
      24.10 07:501.9884+0.0002
      24.10 06:501.9871-0.0005
      24.10 05:501.9865+0.0027
      24.10 04:501.984+0.0003
      24.10 03:501.9769+0.0017
      24.10 02:501.9865-0.0114
      24.10 01:501.9869+0.0003
      24.10 00:501.9885-0.0014
      23.10 23:501.9943-0.0048
      23.10 22:501.9937-0.0001
      23.10 21:501.9982-0.001
      23.10 20:502.0059-0.0026
      23.10 19:502.0054+0.0043
      23.10 18:502.0007+0.0001
      23.10 17:502.0031+0.017
      23.10 16:502.0191-0.0012
      23.10 15:501.993+0.0033
      23.10 14:501.9854+0.0015
      23.10 13:501.9818+0.0047
      23.10 12:501.9731-0.0056
      23.10 11:501.9637+0.0006
      23.10 10:501.9764+0.0021
      23.10 09:501.9682+0.0023
      23.10 08:501.9707+0.0018
      23.10 07:501.9677+0.0006
      23.10 06:501.9668+0.0007
      23.10 05:501.9623+0.0026
      23.10 04:501.9531-0.0003
      23.10 03:501.9418-0.0015
      23.10 02:501.9608-0.0009
      23.10 01:501.9563-0.0003
      23.10 00:501.9595+0.0024
      22.10 23:501.9509-0.0015
      22.10 22:501.9375+0.0011
      22.10 21:501.9399+0.0007
      22.10 20:501.9245-0.0024
      22.10 19:501.9188-0.0001
      22.10 18:501.9064+0.0024
      22.10 17:501.8974-0.0211
      22.10 16:501.9223-0.0091
      22.10 15:501.9677-0.0075
      22.10 14:501.9766+0.0008
      22.10 13:501.9721-0.0012
      22.10 12:501.9969+0.0056
      22.10 11:501.9971+0.0015
      22.10 10:502.0014
    • * на графике представлен средесуточный курс bnb в течение последних 30 дней.
      мин: 1.8064
      макс: 2.1683
      за месяц:
        1.8708
      Таблица изменений курса bnb : показать
      ДатаКурс+/-
      28.10.20261.8475-0.0132
      27.10.20261.8607-0.069
      26.10.20261.9297-0.0628
      25.10.20261.9925+0.0186
      24.10.20261.9739-0.0083
      23.10.20261.9822+0.0153
      22.10.20261.9669+0.014
      21.10.20261.9529-0.0227
      20.10.20261.9756-0.0346
      19.10.20262.0102-0.0351
      18.10.20262.0453+0.0033
      17.10.20262.042+0.0565
      16.10.20261.9855-0.0159
      15.10.20262.0014+0.0161
      14.10.20261.9853+0.0086
      13.10.20261.9767+0.015
      12.10.20261.9617+0.0031
      11.10.20261.9586+0.0021
      10.10.20261.9565+0.0093
      09.10.20261.9472-0.0643
      08.10.20262.0115-0.0256
      07.10.20262.0371-0.0179
      06.10.20262.055-0.0556
      05.10.20262.1106-0.0094
      04.10.20262.12-0.0118
      02.10.20262.1318-0.0262
      01.10.20262.158-0.0103
      30.09.20262.1683+0.0341
      29.09.20262.1342+0.0371
      28.09.20262.0971
    • * на графике представлен средесуточный курс bnb в течение последних 3 месяцев.
      мин: 1.767
      макс: 2.1683
      за квартал:
        1.8708
      Таблица изменений курса bnb : показать
      ДатаКурс+/-
      28.10.20261.8475-0.0132
      27.10.20261.8607-0.069
      26.10.20261.9297-0.0628
      25.10.20261.9925+0.0186
      24.10.20261.9739-0.0083
      23.10.20261.9822+0.0153
      22.10.20261.9669+0.014
      21.10.20261.9529-0.0227
      20.10.20261.9756-0.0346
      19.10.20262.0102-0.0351
      18.10.20262.0453+0.0033
      17.10.20262.042+0.0565
      16.10.20261.9855-0.0159
      15.10.20262.0014+0.0161
      14.10.20261.9853+0.0086
      13.10.20261.9767+0.015
      12.10.20261.9617+0.0031
      11.10.20261.9586+0.0021
      10.10.20261.9565+0.0093
      09.10.20261.9472-0.0643
      08.10.20262.0115-0.0256
      07.10.20262.0371-0.0179
      06.10.20262.055-0.0556
      05.10.20262.1106-0.0094
      04.10.20262.12-0.0118
      02.10.20262.1318-0.0262
      01.10.20262.158-0.0103
      30.09.20262.1683+0.0341
      29.09.20262.1342+0.0371
      28.09.20262.0971+0.0148
      27.09.20262.0823+0.0254
      25.09.20262.0569+0.0103
      24.09.20262.0466-0.0068
      23.09.20262.0534-0.0356
      22.09.20262.089-0.0359
      21.09.20262.1249+0.0427
      20.09.20262.0822-0.0129
      19.09.20262.0951+0.0337
      18.09.20262.0614+0.0638
      17.09.20261.9976+0.006
      16.09.20261.9916-0.0127
      15.09.20262.0043-0.0033
      14.09.20262.0076+0.0286
      13.09.20261.979-0.0238
      12.09.20262.0028+0.0274
      11.09.20261.9754+0.0154
      10.09.20261.96-0.0687
      09.09.20262.0287-0.0553
      08.09.20262.084-0.0107
      07.09.20262.0947-0.0276
      06.09.20262.1223+0.0113
      05.09.20262.111+0.1223
      04.09.20261.9887+0.0621
      03.09.20261.9266-0.0026
      02.09.20261.9292+0.0293
      01.09.20261.8999-0.0359
      31.08.20261.9358-0.0451
      30.08.20261.9809+0.0073
      29.08.20261.9736-0.0181
      28.08.20261.9917-0.0328
      27.08.20262.0245+0.0189
      26.08.20262.0056+0.0257
      25.08.20261.9799+0.0663
      23.08.20261.9136-0.0122
      22.08.20261.9258+0.0253
      21.08.20261.9005+0.0561
      20.08.20261.8444+0.0582
      19.08.20261.7862-0.004
      18.08.20261.7902+0.021
      17.08.20261.7692+0.0022
      16.08.20261.767-0.0159
      15.08.20261.7829+0.0039
      14.08.20261.779-0.0604
      13.08.20261.8394-0.013
      12.08.20261.8524+0.0262
      11.08.20261.8262+0.0045
      10.08.20261.8217-0.0038
      09.08.20261.8255+0.0142
      08.08.20261.8113-0.0113
      07.08.20261.8226-0.027
      06.08.20261.8496+0.004
      05.08.20261.8456+0.0244
      04.08.20261.8212-0.028
      03.08.20261.8492-0.0228
      02.08.20261.872-0.0123
      01.08.20261.8843-0.0037
      31.07.20261.888-0.0333
      30.07.20261.9213

    Комментарии (4)
    21.08.21 17:53
    Вот и рывочек!
    Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
    [Ответить]
    ↑ 0 ↓
    14.08.21 13:21
    Опять система красится! Биток не обновляется! И здесь прямая! :(
    14.08.2021
    [Ответить]
    ↑ 0 ↓
    28.07.21 12:36
    И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
    [Ответить]
    ↑ 0 ↓
    19.05.21 13:21
    Что с месячным и квартальным графиком 2021.05? Где оно?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.