Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tether Gold

    Все криптовалюты » Tether Gold, Avalanche »

    Курс Tether Gold к Avalanche

    Обновлено: 05.05.2024 08:03:01

    =
    Калькулятор XAUT - AVAX / Обратный расчет: курс Avalanche к Tether Gold
    0
    10010

    Графики

    Динамика изменения курса tether gold относительно avalanche, за 1 XAUT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 60.8767
      макс: 65.0481
      за сутки:
        61.9996

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      05.05 08:0361.9996+0.0729
      05.05 08:0061.9267+0.0724
      05.05 07:5061.8543-0.1553
      05.05 07:4062.0096+0.2959
      05.05 07:3061.7137-0.0049
      05.05 07:2061.7186+0.2346
      05.05 07:1061.484+0.1372
      05.05 07:0061.3468-0.0345
      05.05 06:5061.3813+0.0443
      05.05 06:4061.337+0.4603
      05.05 06:3060.8767-0.3023
      05.05 06:2061.179-0.0477
      05.05 06:1061.2267-0.3736
      05.05 06:0361.6003-0.0754
      05.05 06:0061.6757+0.143
      05.05 05:5061.5327+0.045
      05.05 05:4061.4877+0.1578
      05.05 05:3061.3299-0.2572
      05.05 05:2061.5871+0.1101
      05.05 05:1061.477-0.1826
      05.05 05:0061.6596-0.7181
      05.05 04:5062.3777-0.1734
      05.05 04:4062.5511+0.2865
      05.05 04:3062.2646+0.4134
      05.05 04:2061.8512+0.4176
      05.05 04:1061.4336+0.0026
      05.05 04:0361.431+0.0135
      05.05 04:0061.4175-0.4022
      05.05 03:5061.8197+0.1811
      05.05 03:4061.6386+0.3913
      05.05 03:3061.2473-0.234
      05.05 03:2061.4813-0.2233
      05.05 03:1061.7046+0.0607
      05.05 03:0061.6439-0.0998
      05.05 02:5061.7437-0.0262
      05.05 02:4061.7699-0.0287
      05.05 02:3061.7986-0.1085
      05.05 02:2061.9071-0.0426
      05.05 02:1061.9497-0.1828
      05.05 02:0362.1325-0.0451
      05.05 02:0062.1776-0.0325
      05.05 01:5062.2101-0.1851
      05.05 01:4062.3952-0.0818
      05.05 01:3062.477+0.0613
      05.05 01:2062.4157+0.1981
      05.05 01:1062.2176+0.2444
      05.05 01:0061.9732-0.2407
      05.05 00:5062.2139+0.1941
      05.05 00:4062.0198+0.5074
      05.05 00:3061.5124+0.0471
      05.05 00:2061.4653-0.4064
      05.05 00:1061.8717+0.1324
      05.05 00:0361.7393+0.0385
      05.05 00:0061.7008+0.119
      04.05 23:5061.5818-0.0479
      04.05 23:4061.6297+0.0641
      04.05 23:3061.5656-0.0014
      04.05 23:2061.567-0.0954
      04.05 23:1061.6624-0.1338
      04.05 23:0061.7962-0.1589
      04.05 22:5061.9551-0.1482
      04.05 22:4062.1033-0.1439
      04.05 22:3062.2472-0.0589
      04.05 22:2062.3061+0.1592
      04.05 22:1062.1469+0.2836
      04.05 22:0361.8633+0.0448
      04.05 22:0061.8185+0.1548
      04.05 21:5061.6637-0.3833
      04.05 21:4062.047-0.4273
      04.05 21:3062.4743-0.2986
      04.05 21:2062.7729-0.2148
      04.05 21:1062.9877+0.011
      04.05 21:0062.9767-0.3086
      04.05 20:5063.2853-0.022
      04.05 20:4063.3073-0.1576
      04.05 20:3063.4649+0.3957
      04.05 20:2063.0692+0.0664
      04.05 20:1063.0028-0.1681
      04.05 20:0363.1709-0.0705
      04.05 20:0063.2414-0.1192
      04.05 19:5063.3606-0.4341
      04.05 19:4063.7947+0.0004
      04.05 19:3063.7943+0.0224
      04.05 19:2063.7719-0.0466
      04.05 19:1063.8185+0.0827
      04.05 19:0063.7358-0.0592
      04.05 18:5063.795-0.2017
      04.05 18:4063.9967+0.2032
      04.05 18:3063.7935-0.0414
      04.05 18:2063.8349+0.1122
      04.05 18:1063.7227+0.0338
      04.05 18:0363.6889-0.0006
      04.05 18:0063.6895-0.0907
      04.05 17:5063.7802-0.0102
      04.05 17:4063.7904-0.1509
      04.05 17:3063.9413-0.1159
      04.05 17:2064.0572+0.0673
      04.05 17:1063.9899+0.068
      04.05 17:0063.9219-0.5124
      04.05 16:5064.4343-0.0388
      04.05 16:4064.4731+0.3265
      04.05 16:3064.1466+0.1773
      04.05 16:2063.9693-0.0114
      04.05 16:1063.9807+0.103
      04.05 16:0363.8777-0.0612
      04.05 16:0063.9389+0.0047
      04.05 15:5063.9342-0.1033
      04.05 15:4064.0375+0.1539
      04.05 15:3063.8836-0.122
      04.05 15:2064.0056-0.2123
      04.05 15:1064.2179-0.2117
      04.05 15:0064.4296+0.4546
      04.05 14:5063.975-0.0224
      04.05 14:4063.9974-0.0009
      04.05 14:3063.9983-0.009
      04.05 14:2064.0073+0.3316
      04.05 14:1063.6757+0.2012
      04.05 14:0363.4745-0.4125
      04.05 14:0063.887-0.3449
      04.05 13:5064.2319-0.5758
      04.05 13:4064.8077-0.1599
      04.05 13:3064.9676+0.0003
      04.05 13:2064.9673+0.0602
      04.05 13:1064.9071-0.141
      04.05 13:0065.0481+0.2327
      04.05 12:5064.8154+0.0467
      04.05 12:4064.7687+0.2047
      04.05 12:3064.564+0.0526
      04.05 12:2064.5114-0.084
      04.05 12:1064.5954-0.0234
      04.05 12:0364.6188-0.0084
      04.05 12:0064.6272-0.1311
      04.05 11:5064.7583-0.1573
      04.05 11:4064.9156-0.1177
      04.05 11:3065.0333+0.0984
      04.05 11:2064.9349-0.0583
      04.05 11:1064.9932-0.0413
      04.05 11:0065.0345+0.1057
      04.05 10:5064.9288-0.0516
      04.05 10:4064.9804+0.0952
      04.05 10:3064.8852-0.0102
      04.05 10:2064.8954+0.1283
      04.05 10:1064.7671-0.0557
      04.05 10:0364.8228-0.0053
      04.05 10:0064.8281+0.0295
      04.05 09:5064.7986+0.1606
      04.05 09:4064.638+0.0516
      04.05 09:3064.5864-0.0318
      04.05 09:2064.6182+0.0319
      04.05 09:1064.5863+0.0216
      04.05 09:0064.5647
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 60.8767
      макс: 74.2309
      за неделю:
        61.9996

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      05.05 08:0361.9996+0.0724
      05.05 07:5061.8543-0.0345
      05.05 06:5061.3813+0.143
      05.05 05:5061.5327-0.7181
      05.05 04:5062.3777-0.4022
      05.05 03:5061.8197-0.0998
      05.05 02:5061.7437-0.0325
      05.05 01:5062.2101-0.2407
      05.05 00:5062.2139+0.119
      04.05 23:5061.5818-0.1589
      04.05 22:5061.9551+0.1548
      04.05 21:5061.6637-0.3086
      04.05 20:5063.2853-0.1192
      04.05 19:5063.3606-0.0592
      04.05 18:5063.795-0.0907
      04.05 17:5063.7802-0.5124
      04.05 16:5064.4343+0.0047
      04.05 15:5063.9342+0.4546
      04.05 14:5063.975-0.3449
      04.05 13:5064.2319+0.2327
      04.05 12:5064.8154-0.1311
      04.05 11:5064.7583+0.1057
      04.05 10:5064.9288+0.0295
      04.05 09:5064.7986+0.0214
      04.05 08:5064.5433-0.0795
      04.05 07:5064.5629+0.0334
      04.05 06:5064.839-0.0236
      04.05 05:5065.0723+0.1099
      04.05 04:5064.7621+0.1063
      04.05 03:5064.401+0.1052
      04.05 02:5064.5933+0.0329
      04.05 01:5064.725+0.0477
      04.05 00:5064.7359+0.3547
      03.05 23:5064.3356-0.0858
      03.05 22:5065.3964+0.069
      03.05 21:5065.1772+0.1681
      03.05 20:5065.0123+0.1699
      03.05 19:5065.1583-0.2863
      03.05 18:5065.5885+0.2703
      03.05 17:5065.5361+0.1212
      03.05 16:5065.7682-0.2535
      03.05 15:5066.7655-0.2668
      03.05 14:5068.7013-0.1709
      03.05 13:5068.9147-0.0848
      03.05 12:5068.1606+0.1833
      03.05 11:5068.2326+0.1987
      03.05 10:5068.436+0.0625
      03.05 09:5068.1887+0.0787
      03.05 08:5067.8529+0.0256
      03.05 07:5067.9992+0.2334
      03.05 06:5067.3661-0.0748
      03.05 05:5067.7987+0.3483
      03.05 04:5067.6713+0.0372
      03.05 03:5068.6716+0.0603
      03.05 02:5068.5823-0.1325
      03.05 01:5068.3971+0.0337
      03.05 00:4068.4829+0.0759
      02.05 23:5068.8767-0.1543
      02.05 22:5068.6208-0.0353
      02.05 21:5068.3504-0.19
      02.05 20:5068.6884+0.1025
      02.05 19:5068.4301+0.1608
      02.05 18:5067.9564+0.0947
      02.05 17:5068.2107+0.087
      02.05 16:5068.6916+0.0536
      02.05 15:5068.223-0.3109
      02.05 14:5068.6325-0.3307
      02.05 13:5070.1237-0.2062
      02.05 12:5070.4226-0.2704
      02.05 11:5070.5803+0.1677
      02.05 10:5070.6436+0.0805
      02.05 09:5071.1304-0.0793
      02.05 08:5071.309+0.4119
      02.05 07:5070.6643+0.0524
      02.05 06:5070.7291-0.1091
      02.05 05:5071.0716-0.3607
      02.05 04:5071.3049-0.0151
      02.05 03:5070.5123-0.0434
      02.05 02:5069.891+0.1353
      02.05 01:5070.2565-0.13
      02.05 00:5070.5159-0.0667
      01.05 23:5071.0037+0.2182
      01.05 22:5071.3872-0.3132
      01.05 21:5069.0532-0.4377
      01.05 20:5071.7786+0.0338
      01.05 19:5072.1969+0.0227
      01.05 18:5071.2996-0.5927
      01.05 17:5070.8689-0.0899
      01.05 16:5071.3848+0.1981
      01.05 15:5071.3203-0.3064
      01.05 14:5072.5338+0.0244
      01.05 13:5072.9602+0.0386
      01.05 12:5073.345-0.1592
      01.05 11:5074.2309+0.0174
      01.05 10:5073.3477+0.2993
      01.05 09:5071.2171+0.1931
      01.05 08:5070.5372-0.1071
      01.05 07:5070.1593-0.1978
      01.05 06:5070.4117-0.1056
      01.05 05:5070.6479-0.0642
      01.05 04:5070.2742+0.0175
      01.05 03:5070.7259+0.048
      01.05 02:5070.0333+0.2674
      01.05 01:5069.8753-0.0005
      01.05 00:5070.5291+0.1574
      30.04 23:5070.7126+0.5508
      30.04 22:5070.9955+0.0132
      30.04 21:5070.9371-0.0049
      30.04 20:5070.8908-0.1146
      30.04 19:5070.8369-0.1104
      30.04 18:5070.3584-0.2384
      30.04 17:5069.5666+0.4361
      30.04 16:5070.5213-0.1247
      30.04 15:5070.5632-0.1759
      30.04 14:5069.91+0.0552
      30.04 13:5069.5298-0.0037
      30.04 12:5069.0628+0.2488
      30.04 11:5069.105+0.1537
      30.04 10:5066.9809-0.0322
      30.04 09:5066.9908-0.2111
      30.04 08:5067.6943-0.0518
      30.04 07:5067.3928-0.0112
      30.04 06:5067.1453-0.0884
      30.04 05:5066.8548+0.1044
      30.04 04:5066.766-0.0054
      30.04 03:5065.8495+0.4828
      30.04 02:5065.6594-0.1639
      30.04 01:5066.8296-0.1725
      30.04 00:5068.4556+0.0659
      29.04 23:5067.8492-0.0883
      29.04 22:5067.6765-0.0329
      29.04 21:5067.2907-0.1295
      29.04 20:5067.0917-0.2122
      29.04 19:5067.763+0.0357
      29.04 18:5067.1895+0.2454
      29.04 17:5066.9351+0.06
      29.04 16:5069.0392-0.1672
      29.04 15:5070.0327-0.0605
      29.04 14:5070.5733-0.0082
      29.04 13:5070.487-0.1608
      29.04 12:5070.5976-0.2145
      29.04 11:5071.0652-0.0331
      29.04 10:5070.4493+0.1093
      29.04 09:5070.5146+0.0006
      29.04 08:5069.5467-0.0207
      29.04 07:5069.4492+0.1027
      29.04 06:5069.537+0.2396
      29.04 05:5069.1178-0.1002
      29.04 04:5068.397-0.2422
      29.04 03:5068.7951-0.1473
      29.04 02:5069.1386+0.4279
      29.04 01:5068.0909+0.2308
      29.04 00:5067.1644-0.0385
      28.04 23:5066.9496-0.0046
      28.04 22:5066.8743-0.2882
      28.04 21:5066.6862-0.075
      28.04 20:5066.9511+0.1017
      28.04 19:5067.283-0.2878
      28.04 18:5067.4716-0.1819
      28.04 17:5067.7902+0.1464
      28.04 16:5067.403-0.1433
      28.04 15:5068.1272+0.089
      28.04 14:5068.09+0.0503
      28.04 13:5067.5973+0.1
      28.04 12:5067.5515-0.0103
      28.04 11:5067.3661-0.0351
      28.04 10:5066.9887-0.1902
      28.04 09:5067.3241+0.0511
      28.04 08:5067.0928
    • * на графике представлен средесуточный курс tether gold в течение последних 30 дней.
      мин: 47.0207
      макс: 74.2309
      за месяц:
      61.9996  
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      04.05.202463.6406-2.9541
      03.05.202466.5947-2.8194
      02.05.202469.4141-1.8634
      01.05.202471.2775+2.0774
      30.04.202469.2001+0.5367
      29.04.202468.6634+1.2277
      28.04.202467.4357-1.0906
      27.04.202468.5263+1.9622
      26.04.202466.5641+1.2378
      25.04.202465.3263+4.3645
      24.04.202460.9618+1.1134
      23.04.202459.8484-0.6494
      22.04.202460.4978-3.2703
      21.04.202463.7681-2.2973
      20.04.202466.0654-2.5876
      19.04.202468.653-0.4527
      18.04.202469.1057-0.5426
      17.04.202469.6483+0.7557
      16.04.202468.8926+4.0607
      15.04.202464.8319-1.7085
      14.04.202466.5404+2.891
      13.04.202463.6494+9.2776
      12.04.202454.3718+3.8042
      11.04.202450.5676+0.6705
      10.04.202449.8971+0.9498
      09.04.202448.9473+1.9266
      08.04.202447.0207-0.8948
      07.04.202447.9155-1.3454
      06.04.202449.2609-1.533
      05.04.202450.7939+1.8805
      04.04.202448.9134
    • * на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.
      мин: 35.0785
      макс: 74.2309
      за квартал:
      61.9996  
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      04.05.202463.6406-2.9541
      03.05.202466.5947-2.8194
      02.05.202469.4141-1.8634
      01.05.202471.2775+2.0774
      30.04.202469.2001+0.5367
      29.04.202468.6634+1.2277
      28.04.202467.4357-1.0906
      27.04.202468.5263+1.9622
      26.04.202466.5641+1.2378
      25.04.202465.3263+4.3645
      24.04.202460.9618+1.1134
      23.04.202459.8484-0.6494
      22.04.202460.4978-3.2703
      21.04.202463.7681-2.2973
      20.04.202466.0654-2.5876
      19.04.202468.653-0.4527
      18.04.202469.1057-0.5426
      17.04.202469.6483+0.7557
      16.04.202468.8926+4.0607
      15.04.202464.8319-1.7085
      14.04.202466.5404+2.891
      13.04.202463.6494+9.2776
      12.04.202454.3718+3.8042
      11.04.202450.5676+0.6705
      10.04.202449.8971+0.9498
      09.04.202448.9473+1.9266
      08.04.202447.0207-0.8948
      07.04.202447.9155-1.3454
      06.04.202449.2609-1.533
      05.04.202450.7939+1.8805
      04.04.202448.9134+0.186
      03.04.202448.7274+1.2161
      02.04.202447.5113+4.3236
      01.04.202443.1877+1.5417
      31.03.202441.646+0.0915
      30.03.202441.5545-0.1245
      29.03.202441.679+1.0031
      28.03.202440.6759+0.7506
      27.03.202439.9253+1.9077
      26.03.202438.0176+0.1396
      25.03.202437.878-2.3312
      24.03.202440.2092+0.3529
      23.03.202439.8563-0.1088
      22.03.202439.9651-0.0565
      21.03.202440.0216-0.327
      20.03.202440.3486+2.9171
      19.03.202437.4315+2.353
      18.03.202435.0785-4.2625
      17.03.202439.341+1.4332
      16.03.202437.9078-1.9911
      15.03.202439.8989+0.6396
      14.03.202439.2593-0.8238
      13.03.202440.0831-2.2252
      12.03.202442.3083-5.5043
      11.03.202447.8126-3.2835
      10.03.202451.0961+0.5259
      09.03.202450.5702+0.2657
      08.03.202450.3045+0.5544
      07.03.202449.7501-2.9799
      06.03.202452.73+1.952
      05.03.202450.778+1.9726
      04.03.202448.8054+0.3309
      03.03.202448.4745+0.0705
      02.03.202448.404-0.2268
      01.03.202448.6308+0.2862
      29.02.202448.3446-2.8589
      28.02.202451.2035-0.4918
      27.02.202451.6953-2.018
      26.02.202453.7133-1.3755
      25.02.202455.0888-0.7098
      24.02.202455.7986+0.0325
      23.02.202455.7661+1.4291
      22.02.202454.337-0.0981
      21.02.202454.4351+2.1356
      20.02.202452.2995+1.6656
      19.02.202450.6339+0.4148
      18.02.202450.2191-0.4492
      17.02.202450.6683+1.3997
      16.02.202449.2686+1.8591
      15.02.202447.4095-1.1588
      14.02.202448.5683-1.1796
      13.02.202449.7479-1.2935
      12.02.202451.0414+0.6836
      11.02.202450.3578-1.1213
      10.02.202451.4791-3.4526
      09.02.202454.9317-2.3218
      08.02.202457.2535-1.5936
      07.02.202458.8471-0.4903
      06.02.202459.3374+1.374
      05.02.202457.9634+0.8494
      04.02.202457.114

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.