Курсы криптовалют к Tether Gold

Биткоин 58912.87
Эфириум 2978.22
Tether 0.99978
Binance Coin 560.81
Solana 137.18
USD Coin 1
Рипл 0.51859
Lido Staked ETH 2971.55
Dogecoin 0.13179
Tokamak Network 4.8527
Cardano 0.45472
SHIBA INU 2.277E-5
Avalanche 33.5072
TRON 0.12324
Wrapped TRON 0.12282
Polkadot 6.9765
Wrapped Bitcoin 58747.49
Bitcoin Cash 421.62
ChainLink 13.5067
Matic Network 0.7106

Все криптовалюты » Tether Gold, Binance Coin »

Курс Tether Gold к Binance Coin

Обновлено: 02.05.2024 17:40:01


	=
Калькулятор XAUT - BNB / Обратный расчет: курс Binance Coin к Tether Gold

Графики

Динамика изменения курса tether gold относительно binance coin, за 1 XAUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0881

макс: 4.273

за сутки:

4.1058

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
02.05 17:40	4.1058	-0.0068
02.05 17:30	4.1126	-0.007
02.05 17:20	4.1196	+0.009
02.05 17:10	4.1106	+0.0012
02.05 17:00	4.1094	-0.0047
02.05 16:50	4.1141	-0.0027
02.05 16:40	4.1168	+0.0218
02.05 16:30	4.095	-0.0065
02.05 16:20	4.1015	+0.0009
02.05 16:10	4.1006	-0.0134
02.05 16:03	4.114	+0.0021
02.05 16:00	4.1119	+0.0099
02.05 15:50	4.102	+0.0015
02.05 15:40	4.1005	-0.0019
02.05 15:30	4.1024	+0.0143
02.05 15:20	4.0881	-0.0057
02.05 15:10	4.0938	-0.0066
02.05 15:00	4.1004	-0.0122
02.05 14:50	4.1126	-0.0093
02.05 14:40	4.1219	+0.0081
02.05 14:30	4.1138	-0.0103
02.05 14:20	4.1241	+0.0009
02.05 14:10	4.1232	-0.0149
02.05 14:03	4.1381	+0.0012
02.05 14:00	4.1369	-0.0116
02.05 13:50	4.1485	-0.0113
02.05 13:40	4.1598	+0.0125
02.05 13:30	4.1473	+0.0045
02.05 13:20	4.1428	-0.0079
02.05 13:10	4.1507	-0.0099
02.05 13:00	4.1606	-0.0116
02.05 12:50	4.1722	-0.0034
02.05 12:40	4.1756	+0.0034
02.05 12:30	4.1722	-0.005
02.05 12:20	4.1772	+0.004
02.05 12:10	4.1732	-0.0028
02.05 12:03	4.176	+0.0002
02.05 12:00	4.1758	-0.0105
02.05 11:50	4.1863	+0.008
02.05 11:40	4.1783	-0.0088
02.05 11:30	4.1871	-0.0079
02.05 11:20	4.195	-0.0102
02.05 11:10	4.2052	-0.0058
02.05 11:00	4.211	+0.0016
02.05 10:50	4.2094	-0.0027
02.05 10:40	4.2121	-0.0009
02.05 10:30	4.213	-0.0037
02.05 10:20	4.2167	-0.0088
02.05 10:10	4.2255	-0.0038
02.05 10:03	4.2293	-0.0029
02.05 10:00	4.2322	+0.0031
02.05 09:50	4.2291	-0.002
02.05 09:40	4.2311	-0.0049
02.05 09:30	4.236	+0.0021
02.05 09:20	4.2339	+0.0116
02.05 09:10	4.2223	-0.0166
02.05 09:00	4.2389	+0.0029
02.05 08:50	4.236	-0.0131
02.05 08:40	4.2491	+0.0067
02.05 08:30	4.2424	+0.0055
02.05 08:20	4.2369	-0.0114
02.05 08:10	4.2483	+0.0066
02.05 08:03	4.2417	+0.0151
02.05 07:50	4.2266	-0.0055
02.05 07:40	4.2321	-0.0073
02.05 07:30	4.2394	-0.004
02.05 07:20	4.2434	+0.0074
02.05 07:10	4.236	-0.0017
02.05 07:00	4.2377	+0.0005
02.05 06:50	4.2372	+0.0029
02.05 06:40	4.2343	-0.0004
02.05 06:30	4.2347	-0.0071
02.05 06:20	4.2418	-0.0007
02.05 06:10	4.2425	-0.0059
02.05 06:03	4.2484	+0.0012
02.05 06:00	4.2472	-0.0071
02.05 05:50	4.2543	-0.0039
02.05 05:40	4.2582	+0.001
02.05 05:20	4.2572	-0.0158
02.05 05:10	4.273	+0.0114
02.05 05:00	4.2616	+0.0404
02.05 04:50	4.2212	-0.0081
02.05 04:40	4.2293	+0.0311
02.05 04:30	4.1982	+0.0124
02.05 04:20	4.1858	+0.0027
02.05 04:10	4.1831	+0.0069
02.05 04:03	4.1762	+0.0003
02.05 04:00	4.1759	+0.0013
02.05 03:50	4.1746	+0.0129
02.05 03:40	4.1617	+0.0001
02.05 03:30	4.1616	+0.0054
02.05 03:20	4.1562	+0.0121
02.05 03:10	4.1441	+0.0038
02.05 03:00	4.1403	+0.0015
02.05 02:50	4.1388	-0.0105
02.05 02:40	4.1493	-0.0044
02.05 02:30	4.1537	-0.0035
02.05 02:20	4.1572	-0.0042
02.05 02:10	4.1614	+0.0031
02.05 02:03	4.1583	-0.0003
02.05 02:00	4.1586	+0.0001
02.05 01:50	4.1585	-0.0013
02.05 01:40	4.1598	-0.0072
02.05 01:30	4.167	-0.0066
02.05 01:20	4.1736	+0.0062
02.05 01:10	4.1674	-0.0112
02.05 01:00	4.1786	-0.0022
02.05 00:50	4.1808	-0.0013
02.05 00:40	4.1821	-0.0025
02.05 00:30	4.1846	-0.0255
02.05 00:20	4.2101	+0.0143
02.05 00:10	4.1958	+0.0018
02.05 00:03	4.194	+0.0009
02.05 00:00	4.1931	+0.0011
01.05 23:50	4.192	+0.0065
01.05 23:40	4.1855	-0.0017
01.05 23:30	4.1872	-0.0135
01.05 23:20	4.2007	+0.0036
01.05 23:10	4.1971	-0.0263
01.05 23:00	4.2234	+0.0214
01.05 22:50	4.202	-0.0311
01.05 22:40	4.2331	+0.0628
01.05 22:30	4.1703	-0.0085
01.05 22:20	4.1788	+0.0107
01.05 22:10	4.1681	+0.0388
01.05 22:03	4.1293	+0.0132
01.05 22:00	4.1161	-0.0211
01.05 21:50	4.1372	-0.0166
01.05 21:40	4.1538	-0.0009
01.05 21:30	4.1547	+0.0127
01.05 21:20	4.142	-0.0051
01.05 21:10	4.1471	-0.0285
01.05 21:00	4.1756	-0.0323
01.05 20:50	4.2079	-0.0006
01.05 20:40	4.2085	-0.0144
01.05 20:30	4.2229	-0.0185
01.05 20:20	4.2414	+0.0116
01.05 20:10	4.2298	-0.0043
01.05 20:03	4.2341	+0.002
01.05 20:00	4.2321	-0.0007
01.05 19:50	4.2328	+0.0126
01.05 19:40	4.2202	-0.0051
01.05 19:30	4.2253	-0.0123
01.05 19:20	4.2376	+0.0005
01.05 19:10	4.2371	-0.01
01.05 19:00	4.2471	+0.0092
01.05 18:50	4.2379	+0.0077
01.05 18:40	4.2302	+0.0128
01.05 18:30	4.2174	-0.0091
01.05 18:20	4.2265	+0.0297
01.05 18:10	4.1968	+0.011
01.05 18:03	4.1858	-0.0008
01.05 18:00	4.1866

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7794

макс: 4.273

за неделю:

4.1058

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
02.05 17:40	4.1058	-0.0047
02.05 16:50	4.1141	+0.0099
02.05 15:50	4.102	-0.0122
02.05 14:50	4.1126	-0.0116
02.05 13:50	4.1485	-0.0116
02.05 12:50	4.1722	-0.0105
02.05 11:50	4.1863	+0.0016
02.05 10:50	4.2094	+0.0031
02.05 09:50	4.2291	+0.0029
02.05 08:50	4.236	+0.0151
02.05 07:50	4.2266	+0.0005
02.05 06:50	4.2372	-0.0071
02.05 05:50	4.2543	+0.0404
02.05 04:50	4.2212	+0.0013
02.05 03:50	4.1746	+0.0015
02.05 02:50	4.1388	+0.0001
02.05 01:50	4.1585	-0.0022
02.05 00:50	4.1808	+0.0011
01.05 23:50	4.192	+0.0214
01.05 22:50	4.202	-0.0211
01.05 21:50	4.1372	-0.0323
01.05 20:50	4.2079	-0.0007
01.05 19:50	4.2328	+0.0092
01.05 18:50	4.2379	-0.0032
01.05 17:50	4.1898	-0.0021
01.05 16:50	4.201	+0.0114
01.05 15:50	4.1549	-0.0178
01.05 14:50	4.1907	+0.004
01.05 13:50	4.1664	-0.0009
01.05 12:50	4.1669	-0.0182
01.05 11:50	4.2113	+0.0085
01.05 10:50	4.1804	+0.0152
01.05 09:50	4.0543	+0.0035
01.05 08:50	4.0224	-0.0055
01.05 07:50	4.004	-0.0117
01.05 06:50	3.9977	-0.0082
01.05 05:50	4.0231	+0.002
01.05 04:50	4.0033	+0.0112
01.05 03:50	3.9848	+0.0007
01.05 02:50	3.9654	+0.0046
01.05 01:50	3.9733	-0.002
01.05 00:50	3.9569	-0.0046
30.04 23:50	4.003	+0.0236
30.04 22:50	4.0272	-0.0107
30.04 21:50	4.0531	+0.0107
30.04 20:50	4.0384	-0.0185
30.04 19:50	4.1033	-0.0002
30.04 18:50	4.1102	-0.0001
30.04 17:50	4.0706	+0.0297
30.04 16:50	4.0868	+0.0034
30.04 15:50	4.0762	+0.0174
30.04 14:50	4.0539	+0.0048
30.04 13:50	4.0024	+0.0108
30.04 12:50	3.9723	+0.0135
30.04 11:50	3.9589	+0.0193
30.04 10:50	3.874	+0.0049
30.04 09:50	3.8746	-0.014
30.04 08:50	3.9049	-0.0117
30.04 07:50	3.9368	+0.001
30.04 06:50	3.9526	-0.0016
30.04 05:50	3.9358	+0.0071
30.04 04:50	3.9254	-0.019
30.04 03:50	3.9068	+0.0125
30.04 02:50	3.9361	-0.0061
30.04 01:50	3.9372	-0.0036
30.04 00:50	3.9703	-0.0014
29.04 23:50	3.9618	-0.0078
29.04 22:50	3.9709	-0.0039
29.04 21:50	3.9769	-0.0031
29.04 20:50	3.9661	+0.0043
29.04 19:50	3.9741	-0.0026
29.04 18:50	3.9638	-0.0011
29.04 17:50	3.9701	+0.0016
29.04 16:50	3.9932	-0.0097
29.04 15:50	3.9783	+0.0035
29.04 14:50	4.0055	-0.0019
29.04 13:50	3.9972	-0.0002
29.04 12:50	3.9899	-0.0036
29.04 11:50	3.9978	-0.0041
29.04 10:50	3.9868	+0.0265
29.04 09:50	3.9696	+0.0041
29.04 08:50	3.9325	-0.0018
29.04 07:50	3.9263	+0.0034
29.04 06:50	3.9374	+0.0134
29.04 05:50	3.9158	-0.0018
29.04 04:50	3.8904	-0.0013
29.04 03:50	3.895	-0.0076
29.04 02:50	3.9105	+0.0089
29.04 01:50	3.8871	+0.0026
29.04 00:50	3.8701	-0.0013
28.04 23:50	3.8651	+0.0011
28.04 22:50	3.8772	-0.0093
28.04 21:50	3.8771	+0.0008
28.04 20:50	3.8756	+0.0039
28.04 19:50	3.8778	+0.0072
28.04 18:50	3.8744	-0.0008
28.04 17:50	3.8708	-0.0005
28.04 16:50	3.8858	-0.0093
28.04 15:50	3.9065	+0.0078
28.04 14:50	3.8829	-0.0028
28.04 13:50	3.8806	-0.0056
28.04 12:50	3.8957	-0.0048
28.04 11:50	3.9089	+0.001
28.04 10:50	3.9004	-0.0034
28.04 09:50	3.9147	+0.0028
28.04 08:50	3.9056	-0.0016
28.04 07:50	3.9185	+0.002
28.04 06:50	3.904	-0.0164
28.04 05:50	3.9162	+0.0009
28.04 04:50	3.9129	-0.0064
28.04 03:50	3.9249	-0.0026
28.04 02:50	3.935	-
28.04 01:50	3.9438	-0.0045
28.04 00:50	3.9381	+0.0002
27.04 23:50	3.9348	-0.0041
27.04 22:50	3.9463	+0.0057
27.04 21:50	3.9394	-0.0178
27.04 20:50	3.9417	+0.0035
27.04 19:50	3.9781	+0.0002
27.04 18:50	3.9918	+0.0034
27.04 17:50	3.964	-0.0092
27.04 16:50	3.9595	-0.0063
27.04 15:50	3.9868	+0.0131
27.04 14:50	3.9726	+0.0011
27.04 13:50	3.9635	+0.0004
27.04 12:50	3.9419	+0.0002
27.04 11:50	3.9459	+0.0033
27.04 10:50	3.9413	-0.0052
27.04 09:50	3.9516	+0.0054
27.04 08:50	3.9467	+0.0032
27.04 07:50	3.9282	+0.0016
27.04 06:50	3.9356	+0.0008
27.04 05:50	3.9516	+0.0067
27.04 04:50	3.9779	-0.0038
27.04 03:50	3.9493	+0.0008
27.04 02:50	3.9131	-0.0063
27.04 01:50	3.9177	-0.0046
27.04 00:50	3.8895	+0.0006
26.04 23:50	3.8875	-0.0027
26.04 22:50	3.883	+0.0039
26.04 21:50	3.874	+0.0006
26.04 20:50	3.8794	-0.0117
26.04 19:50	3.9049	+0.0028
26.04 18:50	3.8958	-0.0066
26.04 17:50	3.8816	-0.0101
26.04 16:50	3.8973	+0.0003
26.04 15:50	3.8937	-0.0006
26.04 14:50	3.8901	+0.0089
26.04 13:50	3.8868	+0.0265
26.04 12:50	3.8619	+0.0056
26.04 11:50	3.8568	-0.0021
26.04 10:50	3.8544	+0.0039
26.04 09:50	3.8428	-0.0061
26.04 08:50	3.8273	+0.0021
26.04 07:50	3.8307	+0.0061
26.04 06:50	3.819	-0.0008
26.04 05:50	3.811	+0.0059
26.04 04:50	3.8105	-0.0062
26.04 03:50	3.802	+0.0022
26.04 02:50	3.7949	-0.0003
26.04 01:50	3.8057	+0.007
26.04 00:50	3.7977	+0.0021
25.04 23:50	3.7794	-0.0046
25.04 22:50	3.7909	-0.0019
25.04 21:50	3.7904	-0.007
25.04 20:50	3.8025	+0.001
25.04 19:50	3.8025	+0.0002
25.04 18:50	3.817	+0.0029
25.04 17:50	3.8575

* на графике представлен средесуточный курс tether gold в течение последних 30 дней.

мин: 3.7794

макс: 4.436

за месяц:

4.1058

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
01.05.2024	4.1388	+0.147
30.04.2024	3.9918	+0.0314
29.04.2024	3.9604	+0.069
28.04.2024	3.8914	-0.0609
27.04.2024	3.9523	+0.0816
26.04.2024	3.8707	+0.056
25.04.2024	3.8147	-0.0164
24.04.2024	3.8311	+0.0094
23.04.2024	3.8217	-0.1036
22.04.2024	3.9253	-0.2232
21.04.2024	4.1485	-0.1032
20.04.2024	4.2517	-0.0592
19.04.2024	4.3109	-0.0405
18.04.2024	4.3514	-0.0846
17.04.2024	4.436	+0.0317
16.04.2024	4.4043	+0.2203
15.04.2024	4.184	-0.0952
14.04.2024	4.2792	+0.2234
13.04.2024	4.0558	+0.1549
12.04.2024	3.9009	+0.0159
11.04.2024	3.885	-0.0779
10.04.2024	3.9629	-0.0831
09.04.2024	4.046	+0.0775
08.04.2024	3.9685	-0.0042
07.04.2024	3.9727	-0.0232
06.04.2024	3.9959	+0.0208
05.04.2024	3.9751	+0.0572
04.04.2024	3.9179	-0.1718
03.04.2024	4.0897	+0.0367
02.04.2024	4.053	+0.2038
01.04.2024	3.8492

* на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.

мин: 3.5807

макс: 6.8336

за квартал:

4.1058

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
01.05.2024	4.1388	+0.147
30.04.2024	3.9918	+0.0314
29.04.2024	3.9604	+0.069
28.04.2024	3.8914	-0.0609
27.04.2024	3.9523	+0.0816
26.04.2024	3.8707	+0.056
25.04.2024	3.8147	-0.0164
24.04.2024	3.8311	+0.0094
23.04.2024	3.8217	-0.1036
22.04.2024	3.9253	-0.2232
21.04.2024	4.1485	-0.1032
20.04.2024	4.2517	-0.0592
19.04.2024	4.3109	-0.0405
18.04.2024	4.3514	-0.0846
17.04.2024	4.436	+0.0317
16.04.2024	4.4043	+0.2203
15.04.2024	4.184	-0.0952
14.04.2024	4.2792	+0.2234
13.04.2024	4.0558	+0.1549
12.04.2024	3.9009	+0.0159
11.04.2024	3.885	-0.0779
10.04.2024	3.9629	-0.0831
09.04.2024	4.046	+0.0775
08.04.2024	3.9685	-0.0042
07.04.2024	3.9727	-0.0232
06.04.2024	3.9959	+0.0208
05.04.2024	3.9751	+0.0572
04.04.2024	3.9179	-0.1718
03.04.2024	4.0897	+0.0367
02.04.2024	4.053	+0.2038
01.04.2024	3.8492	+0.1582
31.03.2024	3.691	+0.0027
30.03.2024	3.6883	+0.0207
29.03.2024	3.6676	-0.1126
28.03.2024	3.7802	-0.0166
27.03.2024	3.7968	+0.0811
26.03.2024	3.7157	+0.0076
25.03.2024	3.7081	-0.1643
24.03.2024	3.8724	-0.0147
23.03.2024	3.8871	+0.0215
22.03.2024	3.8656	-0.0826
21.03.2024	3.9482	-0.1457
20.03.2024	4.0939	-0.0344
19.03.2024	4.1283	+0.2809
18.03.2024	3.8474	+0.1012
17.03.2024	3.7462	+0.1655
16.03.2024	3.5807	-0.0922
15.03.2024	3.6729	+0.0916
14.03.2024	3.5813	-0.1656
13.03.2024	3.7469	-0.2978
12.03.2024	4.0447	-0.1248
11.03.2024	4.1695	-0.042
10.03.2024	4.2115	-0.2534
09.03.2024	4.4649	-0.0727
08.03.2024	4.5376	-0.2863
07.03.2024	4.8239	-0.3052
06.03.2024	5.1291	-0.0262
05.03.2024	5.1553	+0.1419
04.03.2024	5.0134	-0.0253
03.03.2024	5.0387	-0.0383
02.03.2024	5.077	+0.0115
01.03.2024	5.0655	+0.0843
29.02.2024	4.9812	-0.006
28.02.2024	4.9872	-0.1269
27.02.2024	5.1141	-0.0539
26.02.2024	5.168	-0.1297
25.02.2024	5.2977	-0.0449
24.02.2024	5.3426	-0.0338
23.02.2024	5.3764	+0.0569
22.02.2024	5.3195	-0.2304
21.02.2024	5.5499	-0.153
20.02.2024	5.7029	-0.0186
19.02.2024	5.7215	+0.0214
18.02.2024	5.7001	+0.0432
17.02.2024	5.6569	+0.0643
16.02.2024	5.5926	-0.1338
15.02.2024	5.7264	-0.2939
14.02.2024	6.0203	-0.1596
13.02.2024	6.1799	-0.1038
12.02.2024	6.2837	+0.006
11.02.2024	6.2777	+0.0056
10.02.2024	6.2721	-0.0114
09.02.2024	6.2835	-0.1456
08.02.2024	6.4291	-0.2574
07.02.2024	6.6865	-0.0244
06.02.2024	6.7109	+0.0146
05.02.2024	6.6963	-0.0454
04.02.2024	6.7417	-0.0247
03.02.2024	6.7664	-0.0092
02.02.2024	6.7756	-0.058
01.02.2024	6.8336

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот