Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tether Gold

    Все криптовалюты » Tether Gold, Bitcoin Cash »

    Курс Tether Gold к Bitcoin Cash

    Обновлено: 15.05.2024 01:40:01

    =
    Калькулятор XAUT - BCH / Обратный расчет: курс Bitcoin Cash к Tether Gold
    0
    10010

    Графики

    Динамика изменения курса tether gold относительно bitcoin cash, за 1 XAUT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3405
      макс: 5.5089
      за сутки:
      5.5089  

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      15.05 01:405.5089+0.0122
      15.05 01:305.4967+0.0138
      15.05 01:205.4829+0.0061
      15.05 01:105.4768+0.0008
      15.05 01:005.476+0.0083
      15.05 00:505.4677-0.0043
      15.05 00:405.472-0.0015
      15.05 00:305.4735+0.0077
      15.05 00:205.4658+0.0062
      15.05 00:105.4596+0.008
      15.05 00:035.4516+0.0018
      15.05 00:005.4498+0.0049
      14.05 23:505.4449+0.0035
      14.05 23:405.4414-0.0044
      14.05 23:305.4458-0.0011
      14.05 23:205.4469-0.0011
      14.05 23:105.448+0.001
      14.05 23:005.447+0.0009
      14.05 22:505.4461-0.0032
      14.05 22:405.4493-0.0038
      14.05 22:305.4531-0.0105
      14.05 22:205.4636-0.0012
      14.05 22:105.4648-0.0054
      14.05 22:035.4702-0.0004
      14.05 22:005.4706-0.0003
      14.05 21:505.4709-0.0009
      14.05 21:405.4718-0.0054
      14.05 21:305.4772-0.0033
      14.05 21:205.4805-0.0024
      14.05 21:105.4829+0.0045
      14.05 21:005.4784-0.0078
      14.05 20:505.4862+0.0026
      14.05 20:405.4836+0.0276
      14.05 20:305.456-0.0016
      14.05 20:205.4576+0.0169
      14.05 20:105.4407-0.0078
      14.05 20:035.4485-0.0025
      14.05 20:005.451+0.0084
      14.05 19:505.4426+0.0057
      14.05 19:405.4369+0.0028
      14.05 19:305.4341-0.0013
      14.05 19:205.4354+0.0185
      14.05 19:105.4169+0.0116
      14.05 19:005.4053+0.0055
      14.05 18:505.3998+0.0119
      14.05 18:405.3879+0.0058
      14.05 18:305.3821-0.0134
      14.05 18:205.3955-0.0028
      14.05 18:105.3983-0.0257
      14.05 18:035.424-0.007
      14.05 18:005.431+0.0057
      14.05 17:505.4253+0.023
      14.05 17:405.4023-0.0309
      14.05 17:305.4332-0.0213
      14.05 17:205.4545+0.0118
      14.05 17:105.4427+0.0245
      14.05 17:005.4182+0.0171
      14.05 16:505.4011+0.0116
      14.05 16:405.3895-0.0035
      14.05 16:305.393-0.0181
      14.05 16:205.4111-
      14.05 16:105.4111+0.0076
      14.05 16:035.4035+0.0053
      14.05 16:005.3982+0.0194
      14.05 15:505.3788-0.0175
      14.05 15:405.3963+0.0335
      14.05 15:305.3628-0.0006
      14.05 15:205.3634-0.01
      14.05 15:105.3734-0.012
      14.05 15:005.3854+0.001
      14.05 14:505.3844+0.0133
      14.05 14:405.3711-0.0014
      14.05 14:305.3725-0.0146
      14.05 14:205.3871-0.0027
      14.05 14:105.3898-0.0127
      14.05 14:035.4025+0.0117
      14.05 14:005.3908+0.0098
      14.05 13:505.381+0.0116
      14.05 13:405.3694-0.0196
      14.05 13:305.389-0.0034
      14.05 13:205.3924+0.0082
      14.05 13:105.3842-0.0026
      14.05 13:005.3868-0.0156
      14.05 12:505.4024+0.0072
      14.05 12:405.3952-0.003
      14.05 12:305.3982+0.0062
      14.05 12:205.392+0.0041
      14.05 12:105.3879+0.0053
      14.05 12:035.3826+0.0031
      14.05 12:005.3795-0.003
      14.05 11:505.3825-0.0012
      14.05 11:405.3837+0.0116
      14.05 11:305.3721-0.0055
      14.05 11:205.3776-0.0041
      14.05 11:105.3817+0.0123
      14.05 11:005.3694-0.0164
      14.05 10:505.3858-0.0051
      14.05 10:405.3909+0.0034
      14.05 10:305.3875-0.0155
      14.05 10:205.403-0.004
      14.05 10:105.407+0.0096
      14.05 10:035.3974-0.0021
      14.05 10:005.3995-0.0003
      14.05 09:505.3998-0.0365
      14.05 09:405.4363-0.025
      14.05 09:305.4613-0.0029
      14.05 09:205.4642+0.0831
      14.05 09:105.3811+0.0115
      14.05 09:005.3696+0.0129
      14.05 08:505.3567+0.0019
      14.05 08:405.3548-
      14.05 08:305.3548-0.0267
      14.05 08:205.3815-0.019
      14.05 08:105.4005-0.015
      14.05 08:035.4155+0.0013
      14.05 08:005.4142-0.0016
      14.05 07:505.4158-0.0021
      14.05 07:405.4179+0.0133
      14.05 07:305.4046+0.0037
      14.05 07:205.4009-0.0092
      14.05 07:105.4101-0.0018
      14.05 07:005.4119+0.0072
      14.05 06:505.4047+0.0033
      14.05 06:405.4014+0.0091
      14.05 06:305.3923-0.0029
      14.05 06:205.3952-0.0019
      14.05 06:105.3971+0.0003
      14.05 06:035.3968-0.0018
      14.05 06:005.3986-0.0026
      14.05 05:505.4012+0.005
      14.05 05:405.3962-0.0084
      14.05 05:305.4046+0.005
      14.05 05:205.3996+0.0037
      14.05 05:105.3959+0.0199
      14.05 05:005.376+0.0018
      14.05 04:505.3742+0.0208
      14.05 04:405.3534-0.0007
      14.05 04:305.3541+0.0089
      14.05 04:205.3452-0.01
      14.05 04:105.3552-0.0003
      14.05 04:035.3555-0.0038
      14.05 04:005.3593+0.0155
      14.05 03:505.3438+0.0033
      14.05 03:405.3405-0.0251
      14.05 03:305.3656+0.0088
      14.05 03:205.3568+0.0039
      14.05 03:105.3529+0.0037
      14.05 03:005.3492+0.0039
      14.05 02:505.3453+0.0012
      14.05 02:405.3441+0.0027
      14.05 02:305.3414-0.0017
      14.05 02:205.3431-
      14.05 02:105.3431-0.0029
      14.05 02:035.346+0.0011
      14.05 02:005.3449
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8494
      макс: 5.5757
      за неделю:
      5.5089  

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      15.05 01:405.5089+0.0083
      15.05 00:505.4677+0.0049
      14.05 23:505.4449+0.0009
      14.05 22:505.4461-0.0003
      14.05 21:505.4709-0.0078
      14.05 20:505.4862+0.0084
      14.05 19:505.4426+0.0055
      14.05 18:505.3998+0.0057
      14.05 17:505.4253+0.0171
      14.05 16:505.4011+0.0194
      14.05 15:505.3788+0.001
      14.05 14:505.3844+0.0098
      14.05 13:505.381-0.0156
      14.05 12:505.4024-0.003
      14.05 11:505.3825-0.0164
      14.05 10:505.3858-0.0003
      14.05 09:505.3998+0.0129
      14.05 08:505.3567-0.0016
      14.05 07:505.4158+0.0072
      14.05 06:505.4047-0.0026
      14.05 05:505.4012+0.0018
      14.05 04:505.3742+0.0155
      14.05 03:505.3438+0.0039
      14.05 02:505.3453+0.0041
      14.05 01:505.3408+0.0065
      14.05 00:505.3075+0.0047
      13.05 23:505.2812-0.0043
      13.05 22:505.2838+0.0065
      13.05 21:505.3177-0.0066
      13.05 20:505.3064-0.013
      13.05 19:505.2568-0.0086
      13.05 18:505.2641+0.0122
      13.05 17:505.3031-0.003
      13.05 16:505.3196-0.0035
      13.05 15:505.3085-0.003
      13.05 14:505.3114+0.0036
      13.05 13:505.31-0.0037
      13.05 12:505.2713+0.0219
      13.05 11:505.2767-0.0632
      13.05 10:505.417+0.0146
      13.05 09:505.4378+0.0077
      13.05 08:505.5377+0.0067
      13.05 07:505.5614-0.0146
      13.05 06:505.5608+0.0026
      13.05 05:505.5339-0.0058
      13.05 04:505.4838+0.0043
      13.05 03:505.4398-0.0026
      13.05 02:505.4521-0.0013
      13.05 01:505.4458-0.0135
      13.05 00:505.474+0.0007
      12.05 23:505.4673-0.004
      12.05 22:505.472+0.0014
      12.05 21:505.4724-0.002
      12.05 20:505.4553+0.0063
      12.05 19:505.4393+0.0004
      12.05 18:505.4382-0.0002
      12.05 17:505.4602+0.0029
      12.05 16:505.4421+0.0081
      12.05 15:505.4255+0.0001
      12.05 14:505.4186-0.0026
      12.05 13:505.4035-0.0201
      12.05 12:505.4518-0.0016
      12.05 11:505.4618+0.0008
      12.05 10:505.48-0.0025
      12.05 09:505.4616-0.0013
      12.05 08:505.4633-0.0013
      12.05 07:505.4669-0.0106
      12.05 06:505.4882-0.0022
      12.05 05:505.4819+0.0043
      12.05 04:505.4712+0.004
      12.05 03:505.4604+0.0038
      12.05 02:505.4952-0.003
      12.05 01:505.4915-0.0014
      12.05 00:505.4884-
      11.05 23:505.4795-0.0037
      11.05 22:505.4665-0.0043
      11.05 21:505.4636+0.0011
      11.05 20:505.474+0.0091
      11.05 19:505.4634+0.0043
      11.05 18:505.4675-0.0021
      11.05 17:505.4995-0.0004
      11.05 16:505.4843+0.002
      11.05 15:505.5067+0.0017
      11.05 14:505.5239+0.0004
      11.05 13:505.5216-0.0009
      11.05 12:505.5165+0.0056
      11.05 11:505.5179+0.0073
      11.05 10:505.4983+0.0082
      11.05 09:505.4834-0.0004
      11.05 08:505.4873-0.0025
      11.05 07:505.4717-0.0213
      11.05 06:505.4834+0.0062
      11.05 05:505.4729+0.0033
      11.05 04:505.4948-0.0087
      11.05 03:505.5243+0.0048
      11.05 02:505.5274-0.0113
      11.05 01:505.5757+0.0047
      11.05 00:505.5642+0.0049
      10.05 23:505.57+0.0107
      10.05 22:505.5299-0.0077
      10.05 21:505.5692+0.0257
      10.05 20:505.5684-0.0083
      10.05 19:505.5665+0.0078
      10.05 18:505.5081+0.0629
      10.05 17:505.3988-0.006
      10.05 16:505.2728+0.0111
      10.05 15:505.2611-0.0123
      10.05 14:505.2492-0.0037
      10.05 13:505.2401+0.0043
      10.05 12:505.23+0.0007
      10.05 11:505.2184+0.0071
      10.05 10:505.1913-0.0086
      10.05 09:505.2115-0.0002
      10.05 08:505.2113+0.0048
      10.05 07:505.1916-0.0045
      10.05 06:505.2123+0.0105
      10.05 05:505.1899-0.0033
      10.05 04:505.2008+0.0049
      10.05 03:505.1951-0.003
      10.05 02:505.1619-0.0266
      10.05 01:505.174-0.0132
      10.05 00:505.2258+0.0096
      09.05 23:505.2283-0.0025
      09.05 22:505.2179-0.0115
      09.05 21:505.2462+0.0077
      09.05 20:505.2273+0.0074
      09.05 19:505.1993+0.0083
      09.05 18:505.2041-0.0127
      09.05 17:505.2566-0.0026
      09.05 16:505.2113-0.0001
      09.05 15:505.1766+0.0129
      09.05 14:505.1543+0.0133
      09.05 13:505.1631-0.017
      09.05 12:505.182-0.0024
      09.05 11:505.1568+0.0239
      09.05 10:505.1375+0.0069
      09.05 09:505.1219-0.0013
      09.05 08:505.1064+0.003
      09.05 07:505.1075+0.0004
      09.05 06:505.0926+0.0079
      09.05 05:505.0732-0.0155
      09.05 04:505.1253+0.0071
      09.05 03:505.1081-0.0114
      09.05 02:505.1633+0.0123
      09.05 01:505.1717+0.0153
      09.05 00:505.1339-0.0133
      08.05 23:505.1662+0.0122
      08.05 22:505.058+0.0129
      08.05 21:505.024+0.0017
      08.05 20:505.0444-0.022
      08.05 19:505.1027+0.0029
      08.05 18:505.0393+0.0108
      08.05 17:504.9729-0.0339
      08.05 16:505.0155-0.0441
      08.05 15:505.1338+0.0069
      08.05 14:505.0852-0.0088
      08.05 13:505.0522-0.0222
      08.05 12:505.0843-0.0132
      08.05 11:505.0916+0.0214
      08.05 10:505.093-0.0124
      08.05 09:505.0378+0.003
      08.05 08:504.9855-0.0036
      08.05 07:504.9833+0.0101
      08.05 06:504.9333+0.0123
      08.05 05:504.9369+0.0072
      08.05 04:504.9407+0.0047
      08.05 03:504.9301+0.0131
      08.05 02:504.9044+0.0106
      08.05 01:504.8494
    • * на графике представлен средесуточный курс tether gold в течение последних 30 дней.
      мин: 4.4987
      макс: 5.5757
      за месяц:
      5.5089  
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      13.05.20245.3606-0.0946
      12.05.20245.4552-0.0334
      11.05.20245.4886+0.1313
      10.05.20245.3573+0.1875
      09.05.20245.1698+0.1177
      08.05.20245.0521+0.2023
      07.05.20244.8498-0.051
      06.05.20244.9008-0.0589
      05.05.20244.9597+0.0192
      04.05.20244.9405-0.2485
      03.05.20245.189-0.2762
      02.05.20245.4652-0.0737
      01.05.20245.5389+0.3233
      30.04.20245.2156+0.1297
      29.04.20245.0859+0.2018
      28.04.20244.8841-0.0561
      27.04.20244.9402+0.0726
      26.04.20244.8676+0.0001
      25.04.20244.8675+0.1818
      24.04.20244.6857+0.1486
      23.04.20244.5371-0.0476
      22.04.20244.5847-0.1201
      21.04.20244.7048-0.1563
      20.04.20244.8611-0.1542
      19.04.20245.0153+0.0392
      18.04.20244.9761-0.089
      17.04.20245.0651+0.1474
      16.04.20244.9177+0.419
      15.04.20244.4987-0.3598
      14.04.20244.8585+0.3394
      13.04.20244.5191
    • * на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.
      мин: 3.3517
      макс: 7.7543
      за квартал:
        5.5089
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      13.05.20245.3606-0.0946
      12.05.20245.4552-0.0334
      11.05.20245.4886+0.1313
      10.05.20245.3573+0.1875
      09.05.20245.1698+0.1177
      08.05.20245.0521+0.2023
      07.05.20244.8498-0.051
      06.05.20244.9008-0.0589
      05.05.20244.9597+0.0192
      04.05.20244.9405-0.2485
      03.05.20245.189-0.2762
      02.05.20245.4652-0.0737
      01.05.20245.5389+0.3233
      30.04.20245.2156+0.1297
      29.04.20245.0859+0.2018
      28.04.20244.8841-0.0561
      27.04.20244.9402+0.0726
      26.04.20244.8676+0.0001
      25.04.20244.8675+0.1818
      24.04.20244.6857+0.1486
      23.04.20244.5371-0.0476
      22.04.20244.5847-0.1201
      21.04.20244.7048-0.1563
      20.04.20244.8611-0.1542
      19.04.20245.0153+0.0392
      18.04.20244.9761-0.089
      17.04.20245.0651+0.1474
      16.04.20244.9177+0.419
      15.04.20244.4987-0.3598
      14.04.20244.8585+0.3394
      13.04.20244.5191+0.4231
      12.04.20244.096+0.2661
      11.04.20243.8299+0.0582
      10.04.20243.7717+0.2969
      09.04.20243.4748+0.0919
      08.04.20243.3829-0.0205
      07.04.20243.4034+0.0517
      06.04.20243.3517-0.0539
      05.04.20243.4056-0.167
      04.04.20243.5726-0.2175
      03.04.20243.7901+0.1412
      02.04.20243.6489+0.2398
      01.04.20243.4091-0.2196
      31.03.20243.6287-0.0758
      30.03.20243.7045-0.0241
      29.03.20243.7286-0.2131
      28.03.20243.9417-0.3244
      27.03.20244.2661-0.236
      26.03.20244.5021+0.0655
      25.03.20244.4366-0.2307
      24.03.20244.6673-0.1175
      23.03.20244.7848-0.4893
      22.03.20245.2741+0.0515
      21.03.20245.2226-0.5331
      20.03.20245.7557-0.0449
      19.03.20245.8006+0.3828
      18.03.20245.4178-0.0111
      17.03.20245.4289+0.0954
      16.03.20245.3335+0.0761
      15.03.20245.2574+0.3501
      14.03.20244.9073-0.0282
      13.03.20244.9355-0.1017
      12.03.20245.0372+0.0471
      11.03.20244.9901-0.0491
      10.03.20245.0392+0.0662
      09.03.20244.973-0.013
      08.03.20244.986-0.1423
      07.03.20245.1283-0.1089
      06.03.20245.2372+0.3331
      05.03.20244.9041+0.3295
      04.03.20244.5746+0.2313
      03.03.20244.3433-0.5035
      02.03.20244.8468-1.7153
      01.03.20246.5621-0.0429
      29.02.20246.605-0.1974
      28.02.20246.8024-0.0232
      27.02.20246.8256-0.7354
      26.02.20247.561-0.0239
      25.02.20247.5849-0.0167
      24.02.20247.6016-0.0956
      23.02.20247.6972-0.016
      22.02.20247.7132-0.0411
      21.02.20247.7543+0.1792
      20.02.20247.5751+0.1044
      19.02.20247.4707-0.0295
      18.02.20247.5002-0.022
      17.02.20247.5222+0.1278
      16.02.20247.3944+0.0639
      15.02.20247.3305+0.1126
      14.02.20247.2179-0.1184
      13.02.20247.3363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.