Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tether Gold

    Все криптовалюты » Tether Gold, ChainLink »

    Курс Tether Gold к ChainLink

    Обновлено: 05.05.2024 07:10:01

    =
    Калькулятор XAUT - LINK / Обратный расчет: курс ChainLink к Tether Gold
    0
    10010

    Графики

    Динамика изменения курса tether gold относительно chainlink, за 1 XAUT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 159.66
      макс: 163.7
      за сутки:
      162.13  

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      05.05 07:10162.13-0.19
      05.05 07:00162.32-0.02
      05.05 06:50162.34-0.16
      05.05 06:40162.5-0.51
      05.05 06:30163.01+0.29
      05.05 06:20162.72+0.11
      05.05 06:10162.61-0.09
      05.05 06:03162.7+0.21
      05.05 06:00162.49+0.38
      05.05 05:50162.11+0.06
      05.05 05:40162.05+0.24
      05.05 05:30161.81+0.08
      05.05 05:20161.73+0.28
      05.05 05:10161.45+0.09
      05.05 05:00161.36-1.07
      05.05 04:50162.43-0.14
      05.05 04:40162.57+0.7
      05.05 04:30161.87+0.55
      05.05 04:20161.32+0.46
      05.05 04:10160.86+0.24
      05.05 04:03160.62-
      05.05 04:00160.62-1.5
      05.05 03:50162.12+0.49
      05.05 03:40161.63+0.77
      05.05 03:30160.86+0.01
      05.05 03:20160.85-0.11
      05.05 03:10160.96+0.11
      05.05 03:00160.85-0.04
      05.05 02:50160.89+0.27
      05.05 02:40160.62-0.01
      05.05 02:30160.63-0.12
      05.05 02:20160.75-0.36
      05.05 02:10161.11-0.2
      05.05 02:03161.31-0.08
      05.05 02:00161.39+0.12
      05.05 01:50161.27-0.02
      05.05 01:40161.29-0.13
      05.05 01:30161.42+0.17
      05.05 01:20161.25+0.03
      05.05 01:10161.22+0.41
      05.05 01:00160.81-0.29
      05.05 00:50161.1-0.21
      05.05 00:40161.31+0.75
      05.05 00:30160.56+0.02
      05.05 00:20160.54-0.23
      05.05 00:10160.77+0.18
      05.05 00:03160.59-
      05.05 00:00160.59+0.17
      04.05 23:50160.42-0.17
      04.05 23:40160.59+0.21
      04.05 23:30160.38+0.2
      04.05 23:20160.18-0.2
      04.05 23:10160.38-0.19
      04.05 23:00160.57-0.13
      04.05 22:50160.7-0.09
      04.05 22:40160.79+0.36
      04.05 22:30160.43-0.12
      04.05 22:20160.55+0.09
      04.05 22:10160.46+0.2
      04.05 22:03160.26+0.01
      04.05 22:00160.25+0.02
      04.05 21:50160.23+0.11
      04.05 21:40160.12-0.12
      04.05 21:30160.24-0.24
      04.05 21:20160.48+0.1
      04.05 21:10160.38-0.13
      04.05 21:00160.51+0.4
      04.05 20:50160.11+0.45
      04.05 20:40159.66-0.65
      04.05 20:30160.31+0.43
      04.05 20:20159.88-0.18
      04.05 20:10160.06+0.28
      04.05 20:03159.78+0.11
      04.05 20:00159.67-0.1
      04.05 19:50159.77-1.05
      04.05 19:40160.82-0.2
      04.05 19:30161.02+0.28
      04.05 19:20160.74-1.03
      04.05 19:10161.77+0.15
      04.05 19:00161.62-0.2
      04.05 18:50161.82-0.36
      04.05 18:40162.18+0.46
      04.05 18:30161.72+0.18
      04.05 18:20161.54+0.28
      04.05 18:10161.26+0.12
      04.05 18:03161.14-0.02
      04.05 18:00161.16-0.41
      04.05 17:50161.57+0.09
      04.05 17:40161.48-0.48
      04.05 17:30161.96-0.34
      04.05 17:20162.3+0.18
      04.05 17:10162.12+0.35
      04.05 17:00161.77-0.56
      04.05 16:50162.33+0.04
      04.05 16:40162.29+0.75
      04.05 16:30161.54+0.18
      04.05 16:20161.36-0.12
      04.05 16:10161.48+0.22
      04.05 16:03161.26-0.33
      04.05 16:00161.59-0.15
      04.05 15:50161.74-0.06
      04.05 15:40161.8-0.01
      04.05 15:30161.81-0.19
      04.05 15:20162-0.05
      04.05 15:10162.05-0.35
      04.05 15:00162.4+1.43
      04.05 14:50160.97+0.52
      04.05 14:40160.45-0.67
      04.05 14:30161.12+0.21
      04.05 14:20160.91+0.29
      04.05 14:10160.62-0.19
      04.05 14:03160.81-0.47
      04.05 14:00161.28-0.63
      04.05 13:50161.91-0.85
      04.05 13:40162.76-0.22
      04.05 13:30162.98+0.12
      04.05 13:20162.86+0.17
      04.05 13:10162.69-0.08
      04.05 13:00162.77+0.01
      04.05 12:50162.76-0.03
      04.05 12:40162.79+0.24
      04.05 12:30162.55+0.04
      04.05 12:20162.51-0.2
      04.05 12:10162.71+0.18
      04.05 12:03162.53+0.01
      04.05 12:00162.52+0.01
      04.05 11:50162.51+0.07
      04.05 11:40162.44-0.03
      04.05 11:30162.47+0.28
      04.05 11:20162.19-0.47
      04.05 11:10162.66-0.26
      04.05 11:00162.92-0.04
      04.05 10:50162.96+0.25
      04.05 10:40162.71+0.24
      04.05 10:30162.47-0.32
      04.05 10:20162.79+0.11
      04.05 10:10162.68-0.24
      04.05 10:03162.92-0.43
      04.05 10:00163.35-0.19
      04.05 09:50163.54+0.15
      04.05 09:40163.39-0.16
      04.05 09:30163.55-0.05
      04.05 09:20163.6-0.05
      04.05 09:10163.65+0.01
      04.05 09:00163.64+0.12
      04.05 08:50163.52-0.08
      04.05 08:40163.6-0.1
      04.05 08:30163.7+0.32
      04.05 08:20163.38+0.05
      04.05 08:10163.33+0.42
      04.05 08:03162.91-0.11
      04.05 08:00163.02
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 159.66
      макс: 182.7
      за неделю:
        162.13

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      05.05 07:10162.13-0.02
      05.05 06:50162.34+0.38
      05.05 05:50162.11-1.07
      05.05 04:50162.43-1.5
      05.05 03:50162.12-0.04
      05.05 02:50160.89+0.12
      05.05 01:50161.27-0.29
      05.05 00:50161.1+0.17
      04.05 23:50160.42-0.13
      04.05 22:50160.7+0.02
      04.05 21:50160.23+0.4
      04.05 20:50160.11-0.1
      04.05 19:50159.77-0.2
      04.05 18:50161.82-0.41
      04.05 17:50161.57-0.56
      04.05 16:50162.33-0.15
      04.05 15:50161.74+1.43
      04.05 14:50160.97-0.63
      04.05 13:50161.91+0.01
      04.05 12:50162.76+0.01
      04.05 11:50162.51-0.04
      04.05 10:50162.96-0.19
      04.05 09:50163.54+0.12
      04.05 08:50163.52-0.34
      04.05 07:50163.36+0.23
      04.05 06:50163.47+0.16
      04.05 05:50163.7+0.14
      04.05 04:50163.27+0.27
      04.05 03:50163.08+0.15
      04.05 02:50163.01+0.06
      04.05 01:50163.31+0.09
      04.05 00:50163.37+0.46
      03.05 23:50162.3-0.49
      03.05 22:50164.39+0.06
      03.05 21:50165.05+0.41
      03.05 20:50165.09+0.59
      03.05 19:50164.93-0.73
      03.05 18:50165.08+0.45
      03.05 17:50164.12-0.05
      03.05 16:50164.69-0.12
      03.05 15:50167.11-1
      03.05 14:50168.99-0.41
      03.05 13:50170.48-0.16
      03.05 12:50168.8+0.43
      03.05 11:50169.49+0.31
      03.05 10:50170.15-0.02
      03.05 09:50170+0.07
      03.05 08:50169.24+0.06
      03.05 07:50168.95+0.55
      03.05 06:50168.14-0.22
      03.05 05:50168.51+0.73
      03.05 04:50168.6+0.4
      03.05 03:50169.88+0.1
      03.05 02:50169.61-0.32
      03.05 01:50169.33+1.69
      03.05 00:40168.25-0.2
      02.05 23:50169.43-0.29
      02.05 22:50169.24-0.38
      02.05 21:50169.17-0.36
      02.05 20:50170.45+0.14
      02.05 19:50170.14-0.03
      02.05 18:50169.2+0.02
      02.05 17:50170.23+0.05
      02.05 16:50170.54+0.01
      02.05 15:50169.16-0.1
      02.05 14:50168.61-0.63
      02.05 13:50170.97-0.38
      02.05 12:50172.69-0.41
      02.05 11:50173.72-0.01
      02.05 10:50174.18-0.05
      02.05 09:50174.89-0.09
      02.05 08:50175.47+0.3
      02.05 07:50175.21-0.12
      02.05 06:50176.62-0.25
      02.05 05:50177.62-0.8
      02.05 04:50178.75+0.17
      02.05 03:50176.46-0.23
      02.05 02:50174.46+0.15
      02.05 01:50175.16+0.01
      02.05 00:50175.98-0.35
      01.05 23:50177.27+1.05
      01.05 22:50177.68-1.31
      01.05 21:50174.74-1.36
      01.05 20:50179.66+0.24
      01.05 19:50181.5+0.68
      01.05 18:50180.49+0.11
      01.05 17:50178.67-0.25
      01.05 16:50178.69+0.2
      01.05 15:50177.85-1.2
      01.05 14:50178.99-0.36
      01.05 13:50179.57-0.1
      01.05 12:50180.22-1.06
      01.05 11:50182.7-
      01.05 10:50180.02+0.46
      01.05 09:50175.2+0.4
      01.05 08:50174.46-0.18
      01.05 07:50173.36-0.44
      01.05 06:50174.71-0.05
      01.05 05:50175.3+0.2
      01.05 04:50174.78-0.36
      01.05 03:50175.83-0.03
      01.05 02:50174.66+0.68
      01.05 01:50174+0.06
      01.05 00:50175.44+0.17
      30.04 23:50175.85+1.05
      30.04 22:50177.23+0.22
      30.04 21:50176.91-0.37
      30.04 20:50177.05+0.07
      30.04 19:50177.15-0.19
      30.04 18:50176.2+0.04
      30.04 17:50174.18+1.37
      30.04 16:50176.05-0.01
      30.04 15:50175.86+0.28
      30.04 14:50175.48+0.31
      30.04 13:50173.12+0.55
      30.04 12:50171.59+0.79
      30.04 11:50171.35+0.19
      30.04 10:50167.25-0.16
      30.04 09:50166.94-0.18
      30.04 08:50168.02+0.37
      30.04 07:50167.25-0.14
      30.04 06:50167.31-0.26
      30.04 05:50167.34-0.03
      30.04 04:50166.83-0.42
      30.04 03:50165.64+0.14
      30.04 02:50166.2-0.09
      30.04 01:50166.65+0.12
      30.04 00:50167.87+0.01
      29.04 23:50167.23-0.4
      29.04 22:50167.51-0.31
      29.04 21:50169.26-0.05
      29.04 20:50169.11+0.03
      29.04 19:50169.37-0.22
      29.04 18:50168.25+0.02
      29.04 17:50167.8+0.01
      29.04 16:50169.84-0.76
      29.04 15:50168.22-0.14
      29.04 14:50168.61-0.03
      29.04 13:50168.71+0.1
      29.04 12:50168.69-0.67
      29.04 11:50169.91-0.17
      29.04 10:50168.77-0.05
      29.04 09:50168.43+0.34
      29.04 08:50166.78-0.46
      29.04 07:50167.2+0.04
      29.04 06:50167.95+0.36
      29.04 05:50168.77-0.23
      29.04 04:50167.61-0.5
      29.04 03:50169.26-0.23
      29.04 02:50169.93+0.49
      29.04 01:50168.36+0.17
      29.04 00:50167.16-0.11
      28.04 23:50166.44-0.08
      28.04 22:50166.18-0.66
      28.04 21:50165.77-0.03
      28.04 20:50166.06+0.28
      28.04 19:50165.99+0.31
      28.04 18:50165.69-0.16
      28.04 17:50165.7+0.42
      28.04 16:50164.87-0.37
      28.04 15:50166.96+0.16
      28.04 14:50166.93+0.08
      28.04 13:50165.78+0.27
      28.04 12:50165.3-0.08
      28.04 11:50164.81+0.06
      28.04 10:50163.46-0.4
      28.04 09:50164.12+0.03
      28.04 08:50163.61+0.1
      28.04 07:50164.1
    • * на графике представлен средесуточный курс tether gold в течение последних 30 дней.
      мин: 128.37
      макс: 182.7
      за месяц:
      162.13  
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      04.05.2024161.89-4.79
      03.05.2024166.68-5.07
      02.05.2024171.75-5.6
      01.05.2024177.35+4.75
      30.04.2024172.6+4.63
      29.04.2024167.97+2.35
      28.04.2024165.62-0.11
      27.04.2024165.73+5.97
      26.04.2024159.76+0.95
      25.04.2024158.81+4.99
      24.04.2024153.82+2.86
      23.04.2024150.96-0.77
      22.04.2024151.73-8.97
      21.04.2024160.7-5.57
      20.04.2024166.27-7.63
      19.04.2024173.9-3.58
      18.04.2024177.48-1.55
      17.04.2024179.03+0.87
      16.04.2024178.16+9.15
      15.04.2024169.01-5.37
      14.04.2024174.38+12.84
      13.04.2024161.54+19.74
      12.04.2024141.8+6.71
      11.04.2024135.09-0.27
      10.04.2024135.36+2.49
      09.04.2024132.87+4.04
      08.04.2024128.83-2.45
      07.04.2024131.28-1.98
      06.04.2024133.26+0.46
      05.04.2024132.8+4.43
      04.04.2024128.37
    • * на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.
      мин: 98.6394
      макс: 182.7
      за квартал:
      162.13  
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      04.05.2024161.89-4.79
      03.05.2024166.68-5.07
      02.05.2024171.75-5.6
      01.05.2024177.35+4.75
      30.04.2024172.6+4.63
      29.04.2024167.97+2.35
      28.04.2024165.62-0.11
      27.04.2024165.73+5.97
      26.04.2024159.76+0.95
      25.04.2024158.81+4.99
      24.04.2024153.82+2.86
      23.04.2024150.96-0.77
      22.04.2024151.73-8.97
      21.04.2024160.7-5.57
      20.04.2024166.27-7.63
      19.04.2024173.9-3.58
      18.04.2024177.48-1.55
      17.04.2024179.03+0.87
      16.04.2024178.16+9.15
      15.04.2024169.01-5.37
      14.04.2024174.38+12.84
      13.04.2024161.54+19.74
      12.04.2024141.8+6.71
      11.04.2024135.09-0.27
      10.04.2024135.36+2.49
      09.04.2024132.87+4.04
      08.04.2024128.83-2.45
      07.04.2024131.28-1.98
      06.04.2024133.26+0.46
      05.04.2024132.8+4.43
      04.04.2024128.37+0.96
      03.04.2024127.41+1.33
      02.04.2024126.08+4.37
      01.04.2024121.71+4.72
      31.03.2024116.99-0.19
      30.03.2024117.18-0.59
      29.03.2024117.77+3.34
      28.03.2024114.43+2.61
      27.03.2024111.82+2.84
      26.03.2024108.98-5.07
      25.03.2024114.05-4.58
      24.03.2024118.63+0.35
      23.03.2024118.28-1.77
      22.03.2024120.05+0.73
      21.03.2024119.32-4.76
      20.03.2024124.08-0.01
      19.03.2024124.09+9.15
      18.03.2024114.94-2.65
      17.03.2024117.59+4.06
      16.03.2024113.53+2.52
      15.03.2024111.01+7.31
      14.03.2024103.7-1.33
      13.03.2024105.03-0.03
      12.03.2024105.06+3.13
      11.03.2024101.93-6.58
      10.03.2024108.51-0.13
      09.03.2024108.64-0.25
      08.03.2024108.89+1.44
      07.03.2024107.45-1.88
      06.03.2024109.33+3.46
      05.03.2024105.87+3.43
      04.03.2024102.44+1.91
      03.03.2024100.53+1.8906
      02.03.202498.6394-5.1506
      01.03.2024103.79+0.95
      29.02.2024102.84-2.55
      28.02.2024105.39-0.94
      27.02.2024106.33-2.12
      26.02.2024108.45-0.76
      25.02.2024109.21-1.54
      24.02.2024110.75-1.9
      23.02.2024112.65+3.05
      22.02.2024109.6+0.53
      21.02.2024109.07+4.81
      20.02.2024104.26+3.31
      19.02.2024100.95+0.31
      18.02.2024100.64-1.53
      17.02.2024102.17+0.64
      16.02.2024101.53+1.87
      15.02.202499.66+0.8702
      14.02.202498.7898-1.7502
      13.02.2024100.54+1.1666
      12.02.202499.3734-1.0366
      11.02.2024100.41-9.08
      10.02.2024109.49-1.13
      09.02.2024110.62+1.26
      08.02.2024109.36-0.85
      07.02.2024110.21+2.03
      06.02.2024108.18+1.23
      05.02.2024106.95-5.96
      04.02.2024112.91

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.