Курсы криптовалют к Tether Gold

Биткоин 66335.49
Эфириум 3034.72
Tether 1.0001
Binance Coin 579.04
Solana 168.16
USD Coin 1.0001
Рипл 0.52117
Lido Staked ETH 3031.72
Tokamak Network 6.659
Dogecoin 0.15253
Cardano 0.4877
SHIBA INU 2.482E-5
Avalanche 36.6984
TRON 0.12483
Wrapped TRON 0.12444
Polkadot 7.2172
Wrapped Bitcoin 66315.65
ChainLink 16.6093
Bitcoin Cash 466.94
NEAR Protocol 8.2151

Все криптовалюты » Tether Gold, Internet Computer (IOU) »

Курс Tether Gold к Internet Computer (IOU)

Обновлено: 17.05.2024 14:50:01


	=
Калькулятор XAUT - ICP / Обратный расчет: курс Internet Computer (IOU) к Tether Gold

Графики

Динамика изменения курса tether gold относительно internet computer (iou), за 1 XAUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 182.32

макс: 199.1

за сутки:

187.54

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
17.05 14:50	187.54	+0.09
17.05 14:40	187.45	+0.13
17.05 14:30	187.32	-0.22
17.05 14:20	187.54	+0.9
17.05 14:10	186.64	+0.38
17.05 14:03	186.26	+0.02
17.05 14:00	186.24	-0.04
17.05 13:50	186.28	-0.26
17.05 13:40	186.54	-0.66
17.05 13:30	187.2	+0.77
17.05 13:20	186.43	+0.2
17.05 13:10	186.23	+0.91
17.05 13:00	185.32	-0.38
17.05 12:50	185.7	+0.24
17.05 12:40	185.46	-0.67
17.05 12:30	186.13	+0.9
17.05 12:20	185.23	-0.64
17.05 12:10	185.87	-0.91
17.05 12:03	186.78	+1.13
17.05 12:00	185.65	+0.92
17.05 11:50	184.73	+0.32
17.05 11:40	184.41	+0.83
17.05 11:30	183.58	+1.26
17.05 11:20	182.32	-2.08
17.05 11:10	184.4	-0.48
17.05 11:00	184.88	-0.53
17.05 10:50	185.41	-0.85
17.05 10:40	186.26	-2.46
17.05 10:30	188.72	-0.37
17.05 10:20	189.09	-2.44
17.05 10:10	191.53	-1.04
17.05 10:03	192.57	+0.1
17.05 10:00	192.47	-1.05
17.05 09:50	193.52	-0.94
17.05 09:40	194.46	-0.88
17.05 09:30	195.34	-0.02
17.05 09:20	195.36	+0.15
17.05 09:10	195.21	-0.55
17.05 09:00	195.76	+0.55
17.05 08:50	195.21	+0.3
17.05 08:40	194.91	-0.07
17.05 08:30	194.98	+0.77
17.05 08:20	194.21	-0.07
17.05 08:10	194.28	-0.03
17.05 08:03	194.31	+0.07
17.05 08:00	194.24	+0.14
17.05 07:50	194.1	-0.05
17.05 07:40	194.15	+0.77
17.05 07:30	193.38	+0.47
17.05 07:20	192.91	-0.31
17.05 07:10	193.22	-0.35
17.05 07:00	193.57	+0.06
17.05 06:50	193.51	+0.07
17.05 06:40	193.44	+0.08
17.05 06:30	193.36	-1.13
17.05 06:20	194.49	-0.39
17.05 06:10	194.88	-0.03
17.05 06:03	194.91	+0.07
17.05 06:00	194.84	-0.04
17.05 05:50	194.88	-0.59
17.05 05:40	195.47	-0.38
17.05 05:30	195.85	+0.14
17.05 05:20	195.71	-0.06
17.05 05:10	195.77	+0.13
17.05 05:00	195.64	-0.29
17.05 04:50	195.93	-0.61
17.05 04:40	196.54	-0.87
17.05 04:30	197.41	+1.38
17.05 04:20	196.03	+0.58
17.05 04:10	195.45	-0.08
17.05 04:03	195.53	-0.08
17.05 04:00	195.61	-0.03
17.05 03:50	195.64	+0.05
17.05 03:40	195.59	+0.88
17.05 03:30	194.71	+0.22
17.05 03:20	194.49	-0.63
17.05 03:10	195.12	-0.47
17.05 03:00	195.59	+0.16
17.05 02:50	195.43	-0.52
17.05 02:40	195.95	-0.64
17.05 02:30	196.59	-0.21
17.05 02:20	196.8	+0.06
17.05 02:10	196.74	+0.22
17.05 02:03	196.52	+0.23
17.05 02:00	196.29	-0.33
17.05 01:50	196.62	-0.45
17.05 01:40	197.07	-0.12
17.05 01:30	197.19	-0.15
17.05 01:20	197.34	+0.67
17.05 01:10	196.67	+0.12
17.05 01:00	196.55	+0.04
17.05 00:50	196.51	-0.02
17.05 00:40	196.53	-
17.05 00:30	196.53	-0.04
17.05 00:20	196.57	-0.25
17.05 00:10	196.82	+0.12
17.05 00:03	196.7	-0.03
17.05 00:00	196.73	+0.16
16.05 23:50	196.57	-0.7
16.05 23:40	197.27	+0.04
16.05 23:30	197.23	+0.02
16.05 23:20	197.21	+0.72
16.05 23:10	196.49	-0.18
16.05 23:00	196.67	-0.21
16.05 22:50	196.88	+0.34
16.05 22:40	196.54	+0.16
16.05 22:30	196.38	-0.52
16.05 22:20	196.9	-0.33
16.05 22:10	197.23	-0.35
16.05 22:03	197.58	+0.01
16.05 22:00	197.57	+0.14
16.05 21:50	197.43	-0.71
16.05 21:40	198.14	+0.02
16.05 21:30	198.12	-0.62
16.05 21:20	198.74	-0.36
16.05 21:10	199.1	+0.72
16.05 21:00	198.38	+0.17
16.05 20:50	198.21	-0.43
16.05 20:40	198.64	+0.31
16.05 20:30	198.33	+0.9
16.05 20:20	197.43	+0.44
16.05 20:10	196.99	-0.17
16.05 20:03	197.16	+0.07
16.05 20:00	197.09	-0.49
16.05 19:50	197.58	+0.46
16.05 19:40	197.12	+0.44
16.05 19:30	196.68	+0.61
16.05 19:20	196.07	+0.67
16.05 19:10	195.4	+0.03
16.05 19:00	195.37	-
16.05 18:50	195.37	-0.12
16.05 18:40	195.49	-0.18
16.05 18:30	195.67	-1.01
16.05 18:20	196.68	+0.11
16.05 18:10	196.57	-0.54
16.05 18:03	197.11	+0.33
16.05 18:00	196.78	+0.76
16.05 17:50	196.02	+0.93
16.05 17:40	195.09	-0.29
16.05 17:30	195.38	+1.1
16.05 17:20	194.28	+0.87
16.05 17:10	193.41	-0.07
16.05 17:00	193.48	-0.82
16.05 16:50	194.3	+0.09
16.05 16:40	194.21	-1.14
16.05 16:30	195.35	-0.5
16.05 16:20	195.85	-0.42
16.05 16:10	196.27	+0.34
16.05 16:03	195.93	+0.26
16.05 16:00	195.67	-0.3
16.05 15:50	195.97	-0.04
16.05 15:40	196.01	+0.68
16.05 15:30	195.33	+0.63
16.05 15:20	194.7	-0.49
16.05 15:10	195.19	+0.65
16.05 15:00	194.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 182.32

макс: 208.51

за неделю:

187.54

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
17.05 14:50	187.54	-0.04
17.05 13:50	186.28	-0.38
17.05 12:50	185.7	+0.92
17.05 11:50	184.73	-0.53
17.05 10:50	185.41	-1.05
17.05 09:50	193.52	+0.55
17.05 08:50	195.21	+0.14
17.05 07:50	194.1	+0.06
17.05 06:50	193.51	-0.04
17.05 05:50	194.88	-0.29
17.05 04:50	195.93	-0.03
17.05 03:50	195.64	+0.16
17.05 02:50	195.43	-0.33
17.05 01:50	196.62	+0.04
17.05 00:50	196.51	+0.16
16.05 23:50	196.57	-0.21
16.05 22:50	196.88	+0.14
16.05 21:50	197.43	+0.17
16.05 20:50	198.21	-0.49
16.05 19:50	197.58	-
16.05 18:50	195.37	+0.76
16.05 17:50	196.02	-0.82
16.05 16:50	194.3	-0.3
16.05 15:50	195.97	-0.04
16.05 14:50	194.58	+0.02
16.05 13:50	194.74	-0.69
16.05 12:50	193.56	-0.06
16.05 11:50	194.24	+0.37
16.05 10:50	192.35	+0.52
16.05 09:50	192.09	+0.29
16.05 08:50	193.03	+0.13
16.05 07:50	193.3	-0.18
16.05 06:50	192.78	-0.2
16.05 05:50	193.57	-0.38
16.05 04:50	192.54	-0.88
16.05 03:50	192.8	+0.23
16.05 02:50	191.12	+0.07
16.05 01:50	191.32	+0.25
16.05 00:50	190.51	+0.62
15.05 23:50	189.25	-0.44
15.05 22:50	188.94	-0.12
15.05 21:50	192.07	-0.06
15.05 20:50	192.89	-0.34
15.05 19:50	194.83	-0.46
15.05 18:50	194.66	+0.68
15.05 17:50	192.88	+1.75
15.05 16:50	192.84	+0.39
15.05 15:50	195.13	-0.12
15.05 14:50	200.66	+0.38
15.05 13:50	197.25	-0.28
15.05 12:50	196.7	+0.39
15.05 11:40	198.2	-0.49
15.05 10:50	196.79	+0.07
15.05 09:50	196.21	-0.36
15.05 08:50	196.83	-0.37
15.05 07:50	197.05	-0.13
15.05 06:50	195.71	+0.37
15.05 05:50	196.09	-0.59
15.05 04:50	196.95	+0.88
15.05 03:50	198.4	+0.42
15.05 02:50	198.93	+0.07
15.05 01:50	198.44	+0.29
15.05 00:50	198.55	+0.7
14.05 23:50	196.97	+0.95
14.05 22:50	195.28	-1.06
14.05 21:50	198.46	-1.11
14.05 20:50	202.33	-0.08
14.05 19:50	199.66	-0.33
14.05 18:50	198.89	+0.9
14.05 17:50	197.46	+0.54
14.05 16:50	197.28	-0.14
14.05 15:50	195.44	+0.03
14.05 14:50	196.26	-0.04
14.05 13:50	196.58	-0.87
14.05 12:50	197.32	-0.38
14.05 11:50	197.83	-0.89
14.05 10:50	196.45	+0.13
14.05 09:50	196.93	+0.43
14.05 08:50	196.79	+0.19
14.05 07:50	197.09	+0.41
14.05 06:50	196.95	-0.08
14.05 05:50	197.56	-0.16
14.05 04:50	198.38	+0.82
14.05 03:50	197.59	-0.09
14.05 02:50	198.7	-0.13
14.05 01:50	198.52	-0.15
14.05 00:50	197.96	+0.26
13.05 23:50	198.13	-0.07
13.05 22:50	198.63	+0.29
13.05 21:50	199.45	-0.26
13.05 20:50	199.43	+0.54
13.05 19:50	196.11	+0.29
13.05 18:50	195.79	+0.37
13.05 17:50	197.53	+0.54
13.05 16:50	197.05	+0.21
13.05 15:50	197.64	+0.27
13.05 14:50	195.74	-0.04
13.05 13:50	196.28	+0.58
13.05 12:50	192.46	+0.41
13.05 11:50	194.41	-1.5
13.05 10:50	199.65	-0.4
13.05 09:50	203.51	+0.42
13.05 08:50	206.82	-0.21
13.05 07:50	208.38	+0.08
13.05 06:50	208.51	-0.09
13.05 05:50	207.51	-1.28
13.05 04:50	204.57	+0.46
13.05 03:50	200.94	-0.21
13.05 02:50	201.59	-0.18
13.05 01:50	201.57	-0.17
13.05 00:50	201.48	+0.26
12.05 23:50	200.97	-0.15
12.05 22:50	201.38	+0.12
12.05 21:50	200.65	-0.45
12.05 20:50	200.3	+0.66
12.05 19:50	199.01	+0.11
12.05 18:50	198.49	-0.23
12.05 17:50	200.03	+0.1
12.05 16:50	198.81	-0.12
12.05 15:50	199.31	+0.15
12.05 14:50	198.65	+0.7
12.05 13:50	197.99	-0.16
12.05 12:50	200.75	+0.04
12.05 11:50	200.54	-0.05
12.05 10:50	201.18	+0.13
12.05 09:50	199.16	-0.07
12.05 08:50	198.38	-0.44
12.05 07:50	198.28	-0.06
12.05 06:50	199.51	-0.32
12.05 05:50	199.82	+0.4
12.05 04:50	199.5	+0.18
12.05 03:50	199.49	-0.13
12.05 02:50	199.21	-
12.05 01:50	197.87	-0.06
12.05 00:50	197.95	-0.18
11.05 23:50	197.64	-0.07
11.05 22:50	196.81	+0.07
11.05 21:50	196.07	-
11.05 20:50	196.22	+0.66
11.05 19:50	195.49	-0.04
11.05 18:50	194.1	-0.34
11.05 17:50	197.3	-0.05
11.05 16:50	196.63	-0.07
11.05 15:50	197.92	-0.42
11.05 14:50	199.22	-0.46
11.05 13:50	199.4	-0.09
11.05 12:50	198.34	+0.03
11.05 11:50	198.08	-0.37
11.05 10:50	196.96	+0.01
11.05 09:50	197.56	-0.25
11.05 08:50	198	-0.38
11.05 07:50	199.35	+0.12
11.05 06:50	198.77	-0.15
11.05 05:50	198.54	+0.31
11.05 04:50	198.59	-0.02
11.05 03:50	198.91	+0.24
11.05 02:50	198.79	-0.37
11.05 01:50	200.32	+0.23
11.05 00:50	199.07	-0.53
10.05 23:50	200.34	+0.29
10.05 22:50	199.38	-
10.05 21:50	200.71	+1.23
10.05 20:50	201.3	-0.19
10.05 19:50	200.75	-0.63
10.05 18:50	198.93	+1.55
10.05 17:50	197.61	-0.37
10.05 16:50	191.74	+0.37
10.05 15:50	191.06	-0.36
10.05 14:50	191.4

* на графике представлен средесуточный курс tether gold в течение последних 30 дней.

мин: 155.01

макс: 208.51

за месяц:

187.54

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
16.05.2024	194.94	+0.36
15.05.2024	194.58	-3.13
14.05.2024	197.71	-1.82
13.05.2024	199.53	-0.38
12.05.2024	199.91	+2.31
11.05.2024	197.6	+2.75
10.05.2024	194.85	+1.65
09.05.2024	193.2	+4.45
08.05.2024	188.75	+7.37
07.05.2024	181.38	+5.89
06.05.2024	175.49	-1.83
05.05.2024	177.32	+4.17
04.05.2024	173.15	+2.6
03.05.2024	170.55	-2.72
02.05.2024	173.27	-6.5
01.05.2024	179.77	+0.56
30.04.2024	179.21	+4.65
29.04.2024	174.56	+3.2
28.04.2024	171.36	-8.17
27.04.2024	179.53	+5.04
26.04.2024	174.49	+4.43
25.04.2024	170.06	+7.99
24.04.2024	162.07	+5.24
23.04.2024	156.83	+1.82
22.04.2024	155.01	-0.53
21.04.2024	155.54	-5.97
20.04.2024	161.51	-17.4
19.04.2024	178.91	-14.94
18.04.2024	193.85	-3.57
17.04.2024	197.42	+1.22
16.04.2024	196.2

* на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.

мин: 112.86

макс: 208.51

за квартал:

187.54

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
16.05.2024	194.94	+0.36
15.05.2024	194.58	-3.13
14.05.2024	197.71	-1.82
13.05.2024	199.53	-0.38
12.05.2024	199.91	+2.31
11.05.2024	197.6	+2.75
10.05.2024	194.85	+1.65
09.05.2024	193.2	+4.45
08.05.2024	188.75	+7.37
07.05.2024	181.38	+5.89
06.05.2024	175.49	-1.83
05.05.2024	177.32	+4.17
04.05.2024	173.15	+2.6
03.05.2024	170.55	-2.72
02.05.2024	173.27	-6.5
01.05.2024	179.77	+0.56
30.04.2024	179.21	+4.65
29.04.2024	174.56	+3.2
28.04.2024	171.36	-8.17
27.04.2024	179.53	+5.04
26.04.2024	174.49	+4.43
25.04.2024	170.06	+7.99
24.04.2024	162.07	+5.24
23.04.2024	156.83	+1.82
22.04.2024	155.01	-0.53
21.04.2024	155.54	-5.97
20.04.2024	161.51	-17.4
19.04.2024	178.91	-14.94
18.04.2024	193.85	-3.57
17.04.2024	197.42	+1.22
16.04.2024	196.2	+12.78
15.04.2024	183.42	-6.67
14.04.2024	190.09	+11.08
13.04.2024	179.01	+19.85
12.04.2024	159.16	+9.71
11.04.2024	149.45	+1.26
10.04.2024	148.19	+8.46
09.04.2024	139.73	+6.83
08.04.2024	132.9	-2.67
07.04.2024	135.57	-1.61
06.04.2024	137.18	+1.74
05.04.2024	135.44	+7.26
04.04.2024	128.18	+2.77
03.04.2024	125.41	-3.75
02.04.2024	129.16	+5.1
01.04.2024	124.06	+0.85
31.03.2024	123.21	-0.43
30.03.2024	123.64	-4.33
29.03.2024	127.97	+4.28
28.03.2024	123.69	+10.83
27.03.2024	112.86	-0.58
26.03.2024	113.44	-14.33
25.03.2024	127.77	-24
24.03.2024	151.77	-9.58
23.03.2024	161.35	-2.47
22.03.2024	163.82	-14.85
21.03.2024	178.67	-12.53
20.03.2024	191.2	+1.67
19.03.2024	189.53	+15.28
18.03.2024	174.25	+1.03
17.03.2024	173.22	+2.66
16.03.2024	170.56	+2.45
15.03.2024	168.11	+14.04
14.03.2024	154.07	+4.65
13.03.2024	149.42	-0.09
12.03.2024	149.51	-0.48
11.03.2024	149.99	-1.25
10.03.2024	151.24	+5.3
09.03.2024	145.94	-2.36
08.03.2024	148.3	+3.62
07.03.2024	144.68	-2.01
06.03.2024	146.69	+5.14
05.03.2024	141.55	-15.85
04.03.2024	157.4	+1.08
03.03.2024	156.32	-1.5
02.03.2024	157.82	-2.7
01.03.2024	160.52	+4.01
29.02.2024	156.51	-1.25
28.02.2024	157.76	+1.71
27.02.2024	156.05	-5.45
26.02.2024	161.5	-1.48
25.02.2024	162.98	-0.29
24.02.2024	163.27	+1.08
23.02.2024	162.19	+6.27
22.02.2024	155.92	+1.38
21.02.2024	154.54	+8.04
20.02.2024	146.5	+4.53
19.02.2024	141.97	-6.92
18.02.2024	148.89	-4.49
17.02.2024	153.38	+2.58
16.02.2024	150.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот