Курсы криптовалют к Tether Gold

Биткоин 63628.36
Эфириум 3121.72
Tether 1.0001
Binance Coin 585.68
Solana 145.66
Venus BNB 499.06
USD Coin 0.99998
Рипл 0.52964
Lido Staked ETH 3119.4
Dogecoin 0.16096
Tokamak Network 5.6982
Cardano 0.45919
SHIBA INU 2.476E-5
Avalanche 36.918
TRON 0.12146
Wrapped TRON 0.12142
Polkadot 7.0879
Wrapped Bitcoin 63660.54
Bitcoin Cash 463.95
ChainLink 14.2537

Все криптовалюты » Tether Gold, Лайткоин »

Курс Tether Gold к лайткоину

Обновлено: 05.05.2024 11:40:01


	=
Калькулятор XAUT - LTC / Обратный расчет: курс лайткоина к Tether Gold

Графики

Динамика изменения курса tether gold относительно лайткоина, за 1 XAUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.7725

макс: 28.6336

за сутки:

28.3878

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
05.05 11:40	28.3878	+0.0731
05.05 11:30	28.3147	-0.0677
05.05 11:20	28.3824	+0.0014
05.05 11:10	28.381	+0.0149
05.05 11:00	28.3661	+0.0152
05.05 10:50	28.3509	-0.035
05.05 10:40	28.3859	-0.0238
05.05 10:30	28.4097	+0.0234
05.05 10:20	28.3863	-0.0699
05.05 10:10	28.4562	+0.0085
05.05 10:03	28.4477	+0.0082
05.05 10:00	28.4395	+0.0013
05.05 09:50	28.4382	-0.0281
05.05 09:40	28.4663	+0.0322
05.05 09:30	28.4341	-0.0294
05.05 09:20	28.4635	-0.0521
05.05 09:10	28.5156	+0.0572
05.05 09:00	28.4584	+0.0362
05.05 08:50	28.4222	+0.0006
05.05 08:40	28.4216	+0.0295
05.05 08:30	28.3921	+0.0116
05.05 08:20	28.3805	+0.0042
05.05 08:10	28.3763	-0.0158
05.05 08:03	28.3921	+0.0112
05.05 08:00	28.3809	-0.0078
05.05 07:50	28.3887	+0.0284
05.05 07:40	28.3603	-0.0011
05.05 07:30	28.3614	-0.0519
05.05 07:20	28.4133	+0.0079
05.05 07:10	28.4054	-0.0174
05.05 07:00	28.4228	-0.0059
05.05 06:50	28.4287	-0.0434
05.05 06:40	28.4721	-0.0102
05.05 06:30	28.4823	+0.004
05.05 06:20	28.4783	-0.0072
05.05 06:10	28.4855	-0.0125
05.05 06:03	28.498	-0.0066
05.05 06:00	28.5046	+0.0666
05.05 05:50	28.438	+0.0186
05.05 05:40	28.4194	+0.0147
05.05 05:30	28.4047	-0.0117
05.05 05:20	28.4164	-0.0079
05.05 05:10	28.4243	-0.0323
05.05 05:00	28.4566	-0.1296
05.05 04:50	28.5862	-0.0474
05.05 04:40	28.6336	+0.1339
05.05 04:30	28.4997	+0.0545
05.05 04:20	28.4452	+0.1109
05.05 04:10	28.3343	+0.0324
05.05 04:03	28.3019	+0.0098
05.05 04:00	28.2921	-0.1332
05.05 03:50	28.4253	+0.0654
05.05 03:40	28.3599	+0.1611
05.05 03:30	28.1988	-0.0086
05.05 03:20	28.2074	-0.0254
05.05 03:10	28.2328	+0.0397
05.05 03:00	28.1931	+0.0106
05.05 02:50	28.1825	-0.0077
05.05 02:40	28.1902	-0.0064
05.05 02:30	28.1966	-0.0167
05.05 02:20	28.2133	+0.0114
05.05 02:10	28.2019	-0.0152
05.05 02:03	28.2171	-0.0154
05.05 02:00	28.2325	+0.0426
05.05 01:50	28.1899	+0.0228
05.05 01:40	28.1671	+0.0002
05.05 01:30	28.1669	+0.0217
05.05 01:20	28.1452	+0.0211
05.05 01:10	28.1241	+0.0302
05.05 01:00	28.0939	-0.0366
05.05 00:50	28.1305	-0.0565
05.05 00:40	28.187	+0.1719
05.05 00:30	28.0151	-0.0138
05.05 00:20	28.0289	-0.0367
05.05 00:10	28.0656	+0.0332
05.05 00:03	28.0324	+0.0107
05.05 00:00	28.0217	+0.0287
04.05 23:50	27.993	-0.035
04.05 23:40	28.028	+0.0452
04.05 23:30	27.9828	+0.016
04.05 23:20	27.9668	-0.0382
04.05 23:10	28.005	-0.0615
04.05 23:00	28.0665	-0.006
04.05 22:50	28.0725	-0.0054
04.05 22:40	28.0779	+0.0183
04.05 22:30	28.0596	-0.0146
04.05 22:20	28.0742	-0.0384
04.05 22:10	28.1126	+0.0296
04.05 22:03	28.083	+0.0012
04.05 22:00	28.0818	+0.0148
04.05 21:50	28.067	+0.0207
04.05 21:40	28.0463	-0.0454
04.05 21:30	28.0917	-0.0195
04.05 21:20	28.1112	-0.0052
04.05 21:10	28.1164	-0.0316
04.05 21:00	28.148	+0.0143
04.05 20:50	28.1337	+0.0396
04.05 20:40	28.0941	-0.0964
04.05 20:30	28.1905	+0.1549
04.05 20:20	28.0356	+0.0252
04.05 20:10	28.0104	+0.0422
04.05 20:03	27.9682	-0.0094
04.05 20:00	27.9776	-0.0335
04.05 19:50	28.0111	-0.0427
04.05 19:40	28.0538	-0.0054
04.05 19:30	28.0592	+0.0362
04.05 19:20	28.023	-0.0398
04.05 19:10	28.0628	+0.0487
04.05 19:00	28.0141	-0.0084
04.05 18:50	28.0225	-0.0266
04.05 18:40	28.0491	+0.0783
04.05 18:30	27.9708	+0.0215
04.05 18:20	27.9493	+0.0063
04.05 18:10	27.943	+0.0135
04.05 18:03	27.9295	-0.0002
04.05 18:00	27.9297	-0.0542
04.05 17:50	27.9839	-0.005
04.05 17:40	27.9889	-0.0302
04.05 17:30	28.0191	-0.0273
04.05 17:20	28.0464	-0.0006
04.05 17:10	28.047	+0.0312
04.05 17:00	28.0158	-0.0483
04.05 16:50	28.0641	-0.0168
04.05 16:40	28.0809	+0.1152
04.05 16:30	27.9657	+0.0754
04.05 16:20	27.8903	+0.0078
04.05 16:10	27.8825	+0.0071
04.05 16:03	27.8754	-0.0429
04.05 16:00	27.9183	-0.0242
04.05 15:50	27.9425	-0.0179
04.05 15:40	27.9604	+0.0044
04.05 15:30	27.956	-0.0273
04.05 15:20	27.9833	+0.0156
04.05 15:10	27.9677	-0.0927
04.05 15:00	28.0604	+0.1434
04.05 14:50	27.917	-0.0467
04.05 14:40	27.9637	+0.1017
04.05 14:30	27.862	+0.0177
04.05 14:20	27.8443	+0.042
04.05 14:10	27.8023	+0.0298
04.05 14:03	27.7725	-0.1109
04.05 14:00	27.8834	-0.0893
04.05 13:50	27.9727	-0.1765
04.05 13:40	28.1492	-0.0072
04.05 13:30	28.1564	-0.008
04.05 13:20	28.1644	+0.0274
04.05 13:10	28.137	-0.0035
04.05 13:00	28.1405	-0.0019
04.05 12:50	28.1424	+0.0265
04.05 12:40	28.1159	+0.0455
04.05 12:30	28.0704	-0.0017
04.05 12:20	28.0721	-0.0043
04.05 12:10	28.0764	-0.0206
04.05 12:03	28.097	-0.0016
04.05 12:00	28.0986

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.4661

макс: 30.2823

за неделю:

28.3878

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
05.05 11:40	28.3878	+0.0152
05.05 10:50	28.3509	+0.0013
05.05 09:50	28.4382	+0.0362
05.05 08:50	28.4222	-0.0078
05.05 07:50	28.3887	-0.0059
05.05 06:50	28.4287	+0.0666
05.05 05:50	28.438	-0.1296
05.05 04:50	28.5862	-0.1332
05.05 03:50	28.4253	+0.0106
05.05 02:50	28.1825	+0.0426
05.05 01:50	28.1899	-0.0366
05.05 00:50	28.1305	+0.0287
04.05 23:50	27.993	-0.006
04.05 22:50	28.0725	+0.0148
04.05 21:50	28.067	+0.0143
04.05 20:50	28.1337	-0.0335
04.05 19:50	28.0111	-0.0084
04.05 18:50	28.0225	-0.0542
04.05 17:50	27.9839	-0.0483
04.05 16:50	28.0641	-0.0242
04.05 15:50	27.9425	+0.1434
04.05 14:50	27.917	-0.0893
04.05 13:50	27.9727	-0.0019
04.05 12:50	28.1424	+0.0028
04.05 11:50	28.0958	+0.0046
04.05 10:50	28.2039	+0.0315
04.05 09:50	28.1175	-0.0199
04.05 08:50	28.1255	-0.0211
04.05 07:50	28.0812	+0.0205
04.05 06:50	28.0748	+0.0015
04.05 05:50	28.0691	+0.032
04.05 04:50	28.0589	+0.018
04.05 03:50	27.9608	+0.0297
04.05 02:50	28.0771	-0.0039
04.05 01:50	28.1057	+0.0428
04.05 00:50	28.0638	+0.067
03.05 23:50	27.9239	+0.0059
03.05 22:50	28.2202	+0.0269
03.05 21:50	28.1445	+0.0725
03.05 20:50	28.1085	+0.0832
03.05 19:50	28.042	-0.0909
03.05 18:50	28.0773	+0.0801
03.05 17:50	28.0022	+0.1058
03.05 16:50	27.9719	-0.0745
03.05 15:50	28.4109	-0.0563
03.05 14:50	28.8157	-0.0865
03.05 13:50	28.9786	+0.016
03.05 12:50	28.7916	+0.0351
03.05 11:50	28.8261	+0.0085
03.05 10:50	28.9327	-
03.05 09:50	28.85	-0.0139
03.05 08:50	28.7497	-0.0145
03.05 07:50	28.6915	+0.0546
03.05 06:50	28.5869	-0.0179
03.05 05:50	28.5955	+0.0322
03.05 04:50	28.652	+0.0259
03.05 03:50	28.8098	+0.0217
03.05 02:50	28.7757	-0.0073
03.05 01:50	28.7323	+0.0437
03.05 00:40	28.6281	+0.0505
02.05 23:50	28.724	+0.0107
02.05 22:50	28.6117	+0.0012
02.05 21:50	28.5469	-0.0361
02.05 20:50	28.7685	-0.0014
02.05 19:50	28.676	-0.0328
02.05 18:50	28.604	+0.0485
02.05 17:50	28.6407	-0.0604
02.05 16:50	28.7995	+0.06
02.05 15:50	28.7016	-0.0015
02.05 14:50	28.6398	-0.0428
02.05 13:50	28.9031	-0.0272
02.05 12:50	29.1911	-0.0442
02.05 11:50	29.3879	+0.0444
02.05 10:50	29.2732	+0.0257
02.05 09:50	29.2371	+0.0062
02.05 08:50	29.1892	+0.0575
02.05 07:50	29.12	-0.0104
02.05 06:50	29.1337	-0.0389
02.05 05:50	29.2	-0.0523
02.05 04:50	29.3465	-0.0536
02.05 03:50	29.1995	-0.0173
02.05 02:50	29.0467	+0.038
02.05 01:50	29.1388	-0.0077
02.05 00:50	29.2351	-0.0152
01.05 23:50	29.3541	+0.1215
01.05 22:50	29.4208	-0.1084
01.05 21:50	28.9371	-0.1382
01.05 20:50	29.4723	-0.0269
01.05 19:50	29.9056	+0.0295
01.05 18:50	29.9452	-0.0423
01.05 17:50	29.8942	-0.0096
01.05 16:50	29.9052	+0.0109
01.05 15:50	29.7448	-0.0953
01.05 14:50	29.8718	-0.0279
01.05 13:50	29.9404	+0.0081
01.05 12:50	29.9792	-0.1417
01.05 11:50	30.2823	+0.0253
01.05 10:50	29.9926	+0.1108
01.05 09:50	29.0348	+0.0395
01.05 08:50	28.8376	-0.111
01.05 07:50	28.8221	-0.0558
01.05 06:50	28.8793	+0.001
01.05 05:50	28.9703	-0.0084
01.05 04:50	28.9172	+0.0506
01.05 03:50	28.9354	+0.0167
01.05 02:50	28.8354	+0.0129
01.05 01:50	28.8412	+0.017
01.05 00:50	28.9868	+0.0309
30.04 23:50	29.0393	+0.1423
30.04 22:50	29.2918	-0.0042
30.04 21:50	29.3069	-0.0458
30.04 20:50	29.1905	-0.0169
30.04 19:50	29.3619	-0.0635
30.04 18:50	29.282	-0.0158
30.04 17:50	29.0193	+0.2273
30.04 16:50	29.2732	-0.0314
30.04 15:50	29.3959	+0.0045
30.04 14:50	29.1286	+0.0327
30.04 13:50	28.8655	+0.1035
30.04 12:50	28.6452	+0.0193
30.04 11:50	28.8908	-0.0048
30.04 10:50	28.1246	+0.0105
30.04 09:50	28.031	-0.0178
30.04 08:50	28.1598	+0.0153
30.04 07:50	28.1613	-0.0358
30.04 06:50	28.0728	-0.0085
30.04 05:50	28.0886	+0.0575
30.04 04:50	28.0084	-0.0382
30.04 03:50	27.7674	+0.0416
30.04 02:50	27.9914	-0.0127
30.04 01:50	28.088	-0.0448
30.04 00:50	28.4822	-0.014
29.04 23:50	28.4706	-0.0332
29.04 22:50	28.3453	-0.0221
29.04 21:50	28.2978	-0.001
29.04 20:50	28.1965	+0.0229
29.04 19:50	28.1233	-0.0075
29.04 18:50	28.0711	-0.0345
29.04 17:50	28.1163	+0.0118
29.04 16:50	28.2024	-0.1012
29.04 15:50	28.0104	-0.0532
29.04 14:50	28.1185	-0.0808
29.04 13:50	28.0838	+0.0657
29.04 12:50	28.0476	-0.1318
29.04 11:50	28.5206	+0.0174
29.04 10:50	28.3705	+0.0342
29.04 09:50	28.407	-0.0647
29.04 08:50	27.9107	+0.0265
29.04 07:50	27.9294	+0.0997
29.04 06:50	27.8086	+0.0459
29.04 05:50	27.5791	-0.03
29.04 04:50	27.4661	-0.0307
29.04 03:50	27.6408	-0.0721
29.04 02:50	27.9556	+0.0634
29.04 01:50	27.6188	+0.0302
29.04 00:50	27.5232	-0.0276
28.04 23:50	27.5019	-0.0339
28.04 22:50	27.5482	-0.0025
28.04 21:50	27.5498	-0.0031
28.04 20:50	27.6136	+0.0333
28.04 19:50	27.6481	-0.0283
28.04 18:50	27.5846	-0.0276
28.04 17:50	27.6404	+0.019
28.04 16:50	27.7112	-0.0459
28.04 15:50	27.8837	-0.019
28.04 14:50	27.9118	+0.0382
28.04 13:50	27.677	+0.0122
28.04 12:50	27.5788	-0.0943
28.04 11:50	27.7135

* на графике представлен средесуточный курс tether gold в течение последних 30 дней.

мин: 22.6467

макс: 30.4034

за месяц:

28.3878

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
04.05.2024	28.0749	-0.3439
03.05.2024	28.4188	-0.4866
02.05.2024	28.9054	-0.5343
01.05.2024	29.4397	+0.683
30.04.2024	28.7567	+0.6739
29.04.2024	28.0828	+0.4076
28.04.2024	27.6752	+0.2129
27.04.2024	27.4623	+0.4
26.04.2024	27.0623	-0.7343
25.04.2024	27.7966	+0.6694
24.04.2024	27.1272	-0.1589
23.04.2024	27.2861	-0.2556
22.04.2024	27.5417	-0.7151
21.04.2024	28.2568	-0.4584
20.04.2024	28.7152	-0.9208
19.04.2024	29.636	+0.1544
18.04.2024	29.4816	-0.659
17.04.2024	30.1406	-0.19
16.04.2024	30.3306	+0.5341
15.04.2024	29.7965	-0.6069
14.04.2024	30.4034	+2.1469
13.04.2024	28.2565	+2.8983
12.04.2024	25.3582	+1.2154
11.04.2024	24.1428	-0.146
10.04.2024	24.2888	+0.6809
09.04.2024	23.6079	+0.9459
08.04.2024	22.662	+0.0153
07.04.2024	22.6467	-0.6183
06.04.2024	23.265	-0.1707
05.04.2024	23.4357	+0.4565
04.04.2024	22.9792

* на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.

мин: 21.5898

макс: 30.4034

за квартал:

28.3878

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
04.05.2024	28.0749	-0.3439
03.05.2024	28.4188	-0.4866
02.05.2024	28.9054	-0.5343
01.05.2024	29.4397	+0.683
30.04.2024	28.7567	+0.6739
29.04.2024	28.0828	+0.4076
28.04.2024	27.6752	+0.2129
27.04.2024	27.4623	+0.4
26.04.2024	27.0623	-0.7343
25.04.2024	27.7966	+0.6694
24.04.2024	27.1272	-0.1589
23.04.2024	27.2861	-0.2556
22.04.2024	27.5417	-0.7151
21.04.2024	28.2568	-0.4584
20.04.2024	28.7152	-0.9208
19.04.2024	29.636	+0.1544
18.04.2024	29.4816	-0.659
17.04.2024	30.1406	-0.19
16.04.2024	30.3306	+0.5341
15.04.2024	29.7965	-0.6069
14.04.2024	30.4034	+2.1469
13.04.2024	28.2565	+2.8983
12.04.2024	25.3582	+1.2154
11.04.2024	24.1428	-0.146
10.04.2024	24.2888	+0.6809
09.04.2024	23.6079	+0.9459
08.04.2024	22.662	+0.0153
07.04.2024	22.6467	-0.6183
06.04.2024	23.265	-0.1707
05.04.2024	23.4357	+0.4565
04.04.2024	22.9792	+0.2528
03.04.2024	22.7264	+0.6407
02.04.2024	22.0857	+0.3784
01.04.2024	21.7073	+0.0891
31.03.2024	21.6182	+0.0284
30.03.2024	21.5898	-0.4925
29.03.2024	22.0823	-1.1783
28.03.2024	23.2606	+0.3276
27.03.2024	22.933	-0.7664
26.03.2024	23.6994	-0.3808
25.03.2024	24.0802	-0.4445
24.03.2024	24.5247	-0.7715
23.03.2024	25.2962	-0.6186
22.03.2024	25.9148	+0.2491
21.03.2024	25.6657	-0.9068
20.03.2024	26.5725	-0.1944
19.03.2024	26.7669	+1.1781
18.03.2024	25.5888	+0.351
17.03.2024	25.2378	+0.7147
16.03.2024	24.5231	+0.209
15.03.2024	24.3141	+1.5464
14.03.2024	22.7677	+0.4767
13.03.2024	22.291	+0.2415
12.03.2024	22.0495	-0.5347
11.03.2024	22.5842	-2.0121
10.03.2024	24.5963	+0.1616
09.03.2024	24.4347	-0.1949
08.03.2024	24.6296	-0.2537
07.03.2024	24.8833	-0.47
06.03.2024	25.3533	+1.0142
05.03.2024	24.3391	+1.092
04.03.2024	23.2471	+0.4467
03.03.2024	22.8004	-0.1042
02.03.2024	22.9046	-1.5265
01.03.2024	24.4311	-0.616
29.02.2024	25.0471	-2.1528
28.02.2024	27.1999	-0.0159
27.02.2024	27.2158	-1.5297
26.02.2024	28.7455	-0.2537
25.02.2024	28.9992	-0.0404
24.02.2024	29.0396	-0.5489
23.02.2024	29.5885	+0.2352
22.02.2024	29.3533	-0.2016
21.02.2024	29.5549	+0.708
20.02.2024	28.8469	+0.469
19.02.2024	28.3779	-0.1817
18.02.2024	28.5596	-0.2188
17.02.2024	28.7784	+0.1908
16.02.2024	28.5876	+0.048
15.02.2024	28.5396	-0.0623
14.02.2024	28.6019	+0.1816
13.02.2024	28.4203	+0.2282
12.02.2024	28.1921	+0.0718
11.02.2024	28.1203	-0.5384
10.02.2024	28.6587	+0.0406
09.02.2024	28.6181	-0.8524
08.02.2024	29.4705	-0.3751
07.02.2024	29.8456	+0.0117
06.02.2024	29.8339	-0.1687
05.02.2024	30.0026	-0.1062
04.02.2024	30.1088

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот