Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Treasure
- Биткоин 61673.93
- Эфириум 3066.54
- Tether 1.0003
- Binance Coin 578.39
- Solana 141.45
- USD Coin 1.0001
- Рипл 0.52713
- Lido Staked ETH 3062.58
- Dogecoin 0.13962
- Tokamak Network 5.6646
- Cardano 0.4644
- SHIBA INU 2.387E-5
- Avalanche 35.1311
- TRON 0.12337
- Wrapped TRON 0.1231
- Polkadot 7.234
- Wrapped Bitcoin 61691.09
- Bitcoin Cash 445.99
- ChainLink 13.9485
- Matic Network 0.73037
Курс Treasure к евро
Обновлено: 03.05.2024 22:20:01
Стоимость Treasure (TREASURE) на текущий момент составляет 0.70066 EUR, а общий объем торгов за 24 часа – 16 614 295 EUR.
Рыночная капитализация составляет 179 352 364 EUR. За последние 24 часа курс Treasure относительно евро вырос на +2.34%. Изменение за неделю составило -6.44%.
| = | ||
| Калькулятор TREASURE - EUR / Обратный расчет: курс евро к Treasure | ||
| 67% | 33% |
Графики
Динамика изменения курса treasure относительно евро, за 1 TREASURE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.67583макс: 0.70397за сутки:
0.70066 Таблица изменений курса treasure : показать
Дата Курс +/- 03.05 22:20 0.70066 -0.00104 03.05 22:10 0.7017 -0.00072 03.05 22:03 0.70242 -0.00035 03.05 22:00 0.70277 -0.00069 03.05 21:50 0.70346 +5.0E-5 03.05 21:40 0.70341 -0.00056 03.05 21:30 0.70397 +0.00105 03.05 21:20 0.70292 -0.00074 03.05 21:10 0.70366 +0.00032 03.05 21:00 0.70334 -0.00011 03.05 20:50 0.70345 +0.00016 03.05 20:40 0.70329 -3.0E-5 03.05 20:30 0.70332 +0.00152 03.05 20:20 0.7018 +0.00163 03.05 20:10 0.70017 -3.0E-5 03.05 20:03 0.7002 +3.0E-5 03.05 20:00 0.70017 -0.00118 03.05 19:50 0.70135 -0.001 03.05 19:40 0.70235 -0.00051 03.05 19:30 0.70286 +0.00157 03.05 19:20 0.70129 +0.00085 03.05 19:10 0.70044 -0.00165 03.05 19:00 0.70209 -0.00065 03.05 18:50 0.70274 +0.00381 03.05 18:40 0.69893 +0.00299 03.05 18:30 0.69594 +0.00076 03.05 18:20 0.69518 -0.00397 03.05 18:10 0.69915 -0.00041 03.05 18:03 0.69956 -0.00089 03.05 18:00 0.70045 +0.00052 03.05 17:50 0.69993 +0.00154 03.05 17:40 0.69839 +0.0002 03.05 17:30 0.69819 +0.00036 03.05 17:20 0.69783 -0.00284 03.05 17:10 0.70067 +0.00049 03.05 17:00 0.70018 +0.00063 03.05 16:50 0.69955 +0.00163 03.05 16:40 0.69792 +0.00237 03.05 16:30 0.69555 -0.00367 03.05 16:20 0.69922 +0.00118 03.05 16:10 0.69804 +0.00189 03.05 16:03 0.69615 +0.00194 03.05 16:00 0.69421 -0.00323 03.05 15:50 0.69744 +0.00563 03.05 15:40 0.69181 +0.01513 03.05 15:30 0.67668 -0.00101 03.05 15:20 0.67769 +0.00032 03.05 15:10 0.67737 -0.00161 03.05 15:00 0.67898 +0.00161 03.05 14:50 0.67737 -9.0E-5 03.05 14:40 0.67746 -0.00124 03.05 14:30 0.6787 +0.00104 03.05 14:20 0.67766 +0.00154 03.05 14:10 0.67612 -0.00137 03.05 14:03 0.67749 +0.00035 03.05 14:00 0.67714 +0.00131 03.05 13:50 0.67583 -0.00375 03.05 13:40 0.67958 -0.00235 03.05 13:30 0.68193 +0.00016 03.05 13:20 0.68177 -0.00134 03.05 13:10 0.68311 -0.00173 03.05 13:00 0.68484 -0.00137 03.05 12:50 0.68621 +0.00208 03.05 12:40 0.68413 +0.00134 03.05 12:30 0.68279 +0.00039 03.05 12:20 0.6824 -0.00051 03.05 12:10 0.68291 +0.00133 03.05 12:03 0.68158 -0.00127 03.05 12:00 0.68285 -0.00173 03.05 11:50 0.68458 -0.00027 03.05 11:40 0.68485 +0.00091 03.05 11:30 0.68394 +0.00194 03.05 11:20 0.682 +0.00144 03.05 11:10 0.68056 +0.0011 03.05 11:00 0.67946 -0.00105 03.05 10:50 0.68051 -0.00398 03.05 10:40 0.68449 -0.00056 03.05 10:30 0.68505 -0.00093 03.05 10:20 0.68598 +0.00075 03.05 10:10 0.68523 +0.00137 03.05 10:03 0.68386 +0.0007 03.05 10:00 0.68316 -0.00122 03.05 09:50 0.68438 -0.00074 03.05 09:40 0.68512 -0.00059 03.05 09:30 0.68571 -0.00027 03.05 09:20 0.68598 -0.00288 03.05 09:10 0.68886 -0.00078 03.05 09:00 0.68964 -0.00223 03.05 08:50 0.69187 +0.00133 03.05 08:40 0.69054 +0.00295 03.05 08:30 0.68759 +0.00075 03.05 08:20 0.68684 -0.00023 03.05 08:10 0.68707 -0.00053 03.05 08:03 0.6876 +0.00042 03.05 08:00 0.68718 +0.00095 03.05 07:50 0.68623 -0.0004 03.05 07:40 0.68663 -0.00458 03.05 07:30 0.69121 +0.00012 03.05 07:20 0.69109 +0.00011 03.05 07:10 0.69098 +0.00095 03.05 07:00 0.69003 -0.00067 03.05 06:50 0.6907 +0.00112 03.05 06:40 0.68958 -0.00127 03.05 06:30 0.69085 -0.00133 03.05 06:20 0.69218 +0.00119 03.05 06:10 0.69099 +0.00161 03.05 06:03 0.68938 -0.00041 03.05 06:00 0.68979 +0.00161 03.05 05:50 0.68818 -0.00195 03.05 05:40 0.69013 -0.00099 03.05 05:30 0.69112 -0.00303 03.05 05:20 0.69415 +0.00478 03.05 05:10 0.68937 -0.00127 03.05 05:00 0.69064 -0.00325 03.05 04:50 0.69389 -0.00048 03.05 04:40 0.69437 +0.00313 03.05 04:30 0.69124 +0.00112 03.05 04:20 0.69012 +0.00339 03.05 04:10 0.68673 +0.00347 03.05 04:03 0.68326 +0.00015 03.05 04:00 0.68311 -0.00012 03.05 03:50 0.68323 +0.00089 03.05 03:40 0.68234 -0.001 03.05 03:30 0.68334 -0.00342 03.05 03:20 0.68676 +0.00146 03.05 03:10 0.6853 +0.00102 03.05 03:00 0.68428 -0.00045 03.05 02:50 0.68473 -0.00065 03.05 02:40 0.68538 -0.00176 03.05 02:30 0.68714 -0.00165 03.05 02:20 0.68879 -0.00168 03.05 02:10 0.69047 -0.00124 03.05 02:03 0.69171 -0.00062 03.05 02:00 0.69233 -0.00053 03.05 01:50 0.69286 +0.00155 03.05 01:40 0.69131 -0.00347 03.05 01:30 0.69478 -0.00011 03.05 01:20 0.69489 +0.00016 03.05 01:10 0.69473 +0.00455 03.05 01:00 0.69018 +0.00058 03.05 00:40 0.6896 +0.00311 03.05 00:30 0.68649 -8.0E-5 03.05 00:20 0.68657 +0.00053 03.05 00:10 0.68604 +0.00392 03.05 00:03 0.68212 +5.0E-5 03.05 00:00 0.68207 +0.00057 02.05 23:50 0.6815 +0.00193 02.05 23:40 0.67957 -0.00355 02.05 23:30 0.68312 -0.00101 02.05 23:20 0.68413 -0.00161 02.05 23:10 0.68574 +0.00109 02.05 23:00 0.68465 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63499макс: 0.78907за неделю:
0.70066 Таблица изменений курса treasure : показать
Дата Курс +/- 03.05 22:20 0.70066 -0.00069 03.05 21:50 0.70346 -0.00011 03.05 20:50 0.70345 -0.00118 03.05 19:50 0.70135 -0.00065 03.05 18:50 0.70274 +0.00052 03.05 17:50 0.69993 +0.00063 03.05 16:50 0.69955 -0.00323 03.05 15:50 0.69744 +0.00161 03.05 14:50 0.67737 +0.00131 03.05 13:50 0.67583 -0.00137 03.05 12:50 0.68621 -0.00173 03.05 11:50 0.68458 -0.00105 03.05 10:50 0.68051 -0.00122 03.05 09:50 0.68438 -0.00223 03.05 08:50 0.69187 +0.00095 03.05 07:50 0.68623 -0.00067 03.05 06:50 0.6907 +0.00161 03.05 05:50 0.68818 -0.00325 03.05 04:50 0.69389 -0.00012 03.05 03:50 0.68323 -0.00045 03.05 02:50 0.68473 -0.00053 03.05 01:50 0.69286 +0.00058 03.05 00:40 0.6896 +0.00057 02.05 23:50 0.6815 +0.00079 02.05 22:50 0.68386 -0.0011 02.05 21:50 0.68565 +0.00256 02.05 20:50 0.68215 -0.00079 02.05 19:50 0.67951 -0.00208 02.05 18:50 0.68254 -0.0016 02.05 17:50 0.67958 +0.0005 02.05 16:50 0.67149 -0.00341 02.05 15:50 0.67934 -0.00064 02.05 14:50 0.68086 +0.00039 02.05 13:50 0.67178 +0.00217 02.05 12:50 0.66733 +0.00257 02.05 11:50 0.66661 -0.0019 02.05 10:50 0.66545 -0.00128 02.05 09:50 0.66453 -0.00083 02.05 08:50 0.66611 -0.00339 02.05 07:50 0.66725 +0.00059 02.05 06:50 0.66741 -0.00059 02.05 05:50 0.66462 +0.00114 02.05 04:50 0.66236 -0.00059 02.05 03:50 0.66786 -0.00022 02.05 02:50 0.67971 -0.00187 02.05 01:50 0.67576 +0.00235 02.05 00:50 0.67078 -0.00142 01.05 23:50 0.66782 -0.00254 01.05 22:50 0.66824 +0.00083 01.05 21:50 0.68243 +0.00446 01.05 20:50 0.65353 +0.00087 01.05 19:50 0.64698 -0.00061 01.05 18:50 0.64731 +0.00016 01.05 17:50 0.65024 -0.00033 01.05 16:50 0.65568 -0.00049 01.05 15:50 0.65757 +0.00154 01.05 14:50 0.64504 +0.00164 01.05 13:50 0.64596 +0.00183 01.05 12:50 0.64471 +0.00539 01.05 11:50 0.63499 +0.0006 01.05 10:50 0.64413 -0.00396 01.05 09:50 0.66272 +0.00024 01.05 08:50 0.66628 -0.00013 01.05 07:50 0.67226 +0.00228 01.05 06:50 0.66919 +8.0E-5 01.05 05:50 0.6689 +0.00087 01.05 04:50 0.67092 -0.00214 01.05 03:50 0.66887 -0.00028 01.05 02:50 0.674 -0.00025 01.05 01:50 0.66846 +0.00102 01.05 00:50 0.65442 -0.00124 30.04 23:50 0.65372 -0.00401 30.04 22:50 0.6484 +0.00083 30.04 21:50 0.64883 +0.00119 30.04 20:50 0.6506 +0.00049 30.04 19:50 0.65268 +0.00175 30.04 18:50 0.6487 +0.00022 30.04 17:50 0.6577 -0.00407 30.04 16:50 0.65696 +0.00428 30.04 15:50 0.65264 -0.00116 30.04 14:50 0.65631 -0.0001 30.04 13:50 0.67357 -0.0043 30.04 12:50 0.68224 -0.0031 30.04 11:50 0.67956 -0.00098 30.04 10:50 0.69707 +0.00094 30.04 09:50 0.7041 +0.00157 30.04 08:50 0.70224 +0.00078 30.04 07:50 0.70566 -0.00021 30.04 06:50 0.70978 +0.00154 30.04 05:50 0.71473 -0.00296 30.04 04:50 0.71397 -0.00083 30.04 03:50 0.72262 -0.00116 30.04 02:50 0.71788 -0.00081 30.04 01:50 0.7187 +0.00232 30.04 00:50 0.69947 -0.00016 29.04 23:50 0.70437 +0.00359 29.04 22:50 0.70201 +0.00106 29.04 21:50 0.70184 +0.00074 29.04 20:50 0.70694 -0.00165 29.04 19:50 0.70656 -0.00044 29.04 18:50 0.71426 -0.0001 29.04 17:50 0.71357 +0.00069 29.04 16:50 0.70461 +0.00038 29.04 15:50 0.71384 +0.00175 29.04 14:50 0.70892 +0.00064 29.04 13:50 0.71104 +0.00195 29.04 12:50 0.71271 +0.00292 29.04 11:50 0.71154 -0.00046 29.04 10:50 0.71901 +0.00107 29.04 09:50 0.71344 -0.0004 29.04 08:50 0.72692 -0.00162 29.04 07:50 0.72885 -0.0031 29.04 06:50 0.7289 -0.0042 29.04 05:50 0.73584 +0.00117 29.04 04:50 0.74661 +0.00111 29.04 03:50 0.74509 +0.00082 29.04 02:50 0.73938 -0.0019 29.04 01:50 0.74984 -0.00131 29.04 00:50 0.76333 +0.00142 28.04 23:50 0.76364 +4.0E-5 28.04 22:50 0.76352 +0.0006 28.04 21:50 0.76386 -0.00166 28.04 20:50 0.76334 -0.00252 28.04 19:50 0.76287 -0.0017 28.04 18:50 0.76626 +0.00161 28.04 17:50 0.77059 -0.00034 28.04 16:50 0.7728 +0.00234 28.04 15:50 0.76646 +0.00095 28.04 14:50 0.76434 -0.00123 28.04 13:50 0.77341 +0.00155 28.04 12:50 0.77307 +0.00065 28.04 11:50 0.77469 +0.00032 28.04 10:50 0.78177 +0.00239 28.04 09:50 0.7837 +9.0E-5 28.04 08:50 0.78494 +0.0006 28.04 07:50 0.78218 -0.00191 28.04 06:50 0.78907 +0.00686 28.04 05:50 0.78677 +0.00051 28.04 04:50 0.78003 +0.00275 28.04 03:50 0.77652 -0.00163 28.04 02:50 0.77648 +0.00153 28.04 01:50 0.76559 +0.00121 28.04 00:50 0.77041 +0.0018 27.04 23:50 0.76467 +8.0E-5 27.04 22:50 0.76389 -0.00173 27.04 21:50 0.77231 +0.01034 27.04 20:50 0.76725 -0.00138 27.04 19:50 0.75125 +0.00182 27.04 18:50 0.74917 -0.00159 27.04 17:50 0.7568 +0.00133 27.04 16:50 0.75622 -0.00198 27.04 15:50 0.75614 -0.00276 27.04 14:50 0.7528 -0.00059 27.04 13:50 0.74511 +0.00159 27.04 12:50 0.74482 +0.00096 27.04 11:50 0.73503 -0.00147 27.04 10:50 0.73747 +0.00011 27.04 09:50 0.73652 -0.00196 27.04 08:50 0.73841 -0.00026 27.04 07:50 0.74335 -0.00276 27.04 06:50 0.74072 +0.00055 27.04 05:50 0.73224 -0.00119 27.04 04:50 0.72391 +0.0009 27.04 03:50 0.73223 +0.00026 27.04 02:50 0.73983 +0.00033 27.04 01:50 0.73784 +0.00178 27.04 00:50 0.7481 -0.0008 26.04 23:50 0.7489 -
* на графике представлен средесуточный курс treasure в течение последних 30 дней.
мин: 0.63499макс: 0.98992за месяц:
Таблица изменений курса treasure : показать0.70066 Дата Курс +/- 02.05.2024 0.67745 +0.01728 01.05.2024 0.66017 -0.01441 30.04.2024 0.67458 -0.04214 29.04.2024 0.71672 -0.05336 28.04.2024 0.77008 +0.01838 27.04.2024 0.7517 +0.00928 26.04.2024 0.74242 -0.00681 25.04.2024 0.74923 -0.05246 24.04.2024 0.80169 -0.02105 23.04.2024 0.82274 +0.00134 22.04.2024 0.8214 +0.02321 21.04.2024 0.79819 +0.04494 20.04.2024 0.75325 +0.01983 19.04.2024 0.73342 +0.01505 18.04.2024 0.71837 +0.01384 17.04.2024 0.70453 +0.00466 16.04.2024 0.69987 -0.04144 15.04.2024 0.74131 +0.01969 14.04.2024 0.72162 -0.0228 13.04.2024 0.74442 -0.20983 12.04.2024 0.95425 -0.03567 11.04.2024 0.98992 +0.05807 10.04.2024 0.93185 +0.02294 09.04.2024 0.90891 -0.0413 08.04.2024 0.95021 +0.02795 07.04.2024 0.92226 +0.03419 06.04.2024 0.88807 +0.00482 05.04.2024 0.88325 -0.01676 04.04.2024 0.90001 +0.00585 03.04.2024 0.89416 -0.01335 02.04.2024 0.90751 -
* на графике представлен средесуточный курс treasure в течение последних 3 месяцев.
Таблица изменений курса treasure : показать
Дата Курс +/- 02.05.2024 0.67745 +0.01728 01.05.2024 0.66017 -0.01441 30.04.2024 0.67458 -0.04214 29.04.2024 0.71672 -0.05336 28.04.2024 0.77008 +0.01838 27.04.2024 0.7517 +0.00928 26.04.2024 0.74242 -0.00681 25.04.2024 0.74923 -0.05246 24.04.2024 0.80169 -0.02105 23.04.2024 0.82274 +0.00134 22.04.2024 0.8214 +0.02321 21.04.2024 0.79819 +0.04494 20.04.2024 0.75325 +0.01983 19.04.2024 0.73342 +0.01505 18.04.2024 0.71837 +0.01384 17.04.2024 0.70453 +0.00466 16.04.2024 0.69987 -0.04144 15.04.2024 0.74131 +0.01969 14.04.2024 0.72162 -0.0228 13.04.2024 0.74442 -0.20983 12.04.2024 0.95425 -0.03567 11.04.2024 0.98992 +0.05807 10.04.2024 0.93185 +0.02294 09.04.2024 0.90891 -0.0413 08.04.2024 0.95021 +0.02795 07.04.2024 0.92226 +0.03419 06.04.2024 0.88807 +0.00482 05.04.2024 0.88325 -0.01676 04.04.2024 0.90001 +0.00585 03.04.2024 0.89416 -0.01335 02.04.2024 0.90751 -0.10049 01.04.2024 1.008 -0.0087 31.03.2024 1.0167 +0.0019 30.03.2024 1.0148 -0.0155 29.03.2024 1.0303 -0.0147 28.03.2024 1.045 -0.0252 27.03.2024 1.0702 -0.0451 26.03.2024 1.1153 +0.0304 25.03.2024 1.0849 +0.0518 24.03.2024 1.0331 +0.0111 23.03.2024 1.022 +0.02353 22.03.2024 0.99847 -0.01163 21.03.2024 1.0101 +0.06677 20.03.2024 0.94333 +0.02145 19.03.2024 0.92188 -0.10272 18.03.2024 1.0246 -0.0179 17.03.2024 1.0425 -0.054 16.03.2024 1.0965 -0.0397 15.03.2024 1.1362 -0.1041 14.03.2024 1.2403 -0.0652 13.03.2024 1.3055 +0.0486 12.03.2024 1.2569 -0.0457 11.03.2024 1.3026 -0.0087 10.03.2024 1.3113 +0.074 09.03.2024 1.2373 +0.0581 08.03.2024 1.1792 -0.0134 07.03.2024 1.1926 +0.0547 06.03.2024 1.1379 -0.0619 05.03.2024 1.1998 -0.0426 04.03.2024 1.2424 -0.0501 03.03.2024 1.2925 +0.0784 02.03.2024 1.2141 +0.0691 01.03.2024 1.145 +0.0046 29.02.2024 1.1404 -0.0226 28.02.2024 1.163 -0.0229 27.02.2024 1.1859 -0.0034 26.02.2024 1.1893 +0.0225 25.02.2024 1.1668 +0.0115 24.02.2024 1.1553 -0.0012 23.02.2024 1.1565 -0.0495 22.02.2024 1.206 +0.0062 21.02.2024 1.1998 -0.0693 20.02.2024 1.2691 -0.0309 19.02.2024 1.3 +0.0955 18.02.2024 1.2045 -0.0001 17.02.2024 1.2046 -0.0397 16.02.2024 1.2443 -0.0023 15.02.2024 1.2466 +0.0164 14.02.2024 1.2302 +0.0318 13.02.2024 1.1984 +0.0267 12.02.2024 1.1717 +0.0339 11.02.2024 1.1378 +0.0012 10.02.2024 1.1366 -0.0016 09.02.2024 1.1382 -0.0252 08.02.2024 1.1634 -0.0101 07.02.2024 1.1735 -0.0026 06.02.2024 1.1761 -0.0996 05.02.2024 1.2757 +0.0421 04.02.2024 1.2336 -0.0205 03.02.2024 1.2541 +1.2541 02.02.2024 0