Курсы криптовалют к Treasure

Биткоин 61132.41
Эфириум 2958.45
Tether 0.99982
Binance Coin 586.87
Solana 140.83
USD Coin 1.0001
Рипл 0.51643
Lido Staked ETH 2958.18
Dogecoin 0.14243
Tokamak Network 5.7198
Cardano 0.45455
SHIBA INU 2.24E-5
Avalanche 33.7455
Wrapped TRON 0.12298
TRON 0.12264
Polkadot 6.9536
Wrapped Bitcoin 61321.32
Bitcoin Cash 446.73
ChainLink 13.7754
NEAR Protocol 6.8016

Курс евро к Treasure

Обновлено: 09.05.2024 01:20:01


	=
Калькулятор EUR - TREASURE / Обратный расчет: курс Treasure к евро

Графики

Динамика изменения курса евро относительно treasure, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3826

макс: 1.5096

за сутки:

1.5096

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 01:20	1.5096	+0.0085
09.05 01:10	1.5011	-0.0022
09.05 01:00	1.5033	+0.005
09.05 00:50	1.4983	-
09.05 00:40	1.4983	-0.0018
09.05 00:30	1.5001	-0.0094
09.05 00:20	1.5095	+0.0052
09.05 00:10	1.5043	+0.0029
09.05 00:03	1.5014	-0.0004
09.05 00:00	1.5018	-0.0008
08.05 23:50	1.5026	+0.0003
08.05 23:40	1.5023	+0.0017
08.05 23:30	1.5006	+0.0076
08.05 23:20	1.493	+0.0095
08.05 23:10	1.4835	-0.004
08.05 23:00	1.4875	-0.0004
08.05 22:50	1.4879	-0.0036
08.05 22:40	1.4915	-0.0076
08.05 22:30	1.4991	+0.0126
08.05 22:20	1.4865	+0.0097
08.05 22:10	1.4768	-0.0015
08.05 22:03	1.4783	-0.0001
08.05 22:00	1.4784	+0.003
08.05 21:50	1.4754	+0.0003
08.05 21:40	1.4751	+0.0039
08.05 21:30	1.4712	-0.0068
08.05 21:20	1.478	-0.004
08.05 21:10	1.482	-0.0011
08.05 21:00	1.4831	-0.0013
08.05 20:50	1.4844	+0.0037
08.05 20:40	1.4807	-0.0008
08.05 20:30	1.4815	+0.0036
08.05 20:20	1.4779	+0.0027
08.05 20:10	1.4752	-0.0052
08.05 20:03	1.4804	-0.001
08.05 20:00	1.4814	-0.0012
08.05 19:50	1.4826	-0.0019
08.05 19:40	1.4845	+0.001
08.05 19:30	1.4835	-0.0003
08.05 19:20	1.4838	+0.0007
08.05 19:10	1.4831	+0.0042
08.05 19:00	1.4789	-0.0033
08.05 18:50	1.4822	+0.0009
08.05 18:40	1.4813	-0.0061
08.05 18:30	1.4874	+0.0056
08.05 18:20	1.4818	+0.0048
08.05 18:10	1.477	+0.005
08.05 18:03	1.472	+0.0005
08.05 18:00	1.4715	-0.0009
08.05 17:50	1.4724	-0.0047
08.05 17:40	1.4771	+0.001
08.05 17:30	1.4761	-0.0068
08.05 17:20	1.4829	+0.0008
08.05 17:10	1.4821	+0.001
08.05 17:00	1.4811	-0.0122
08.05 16:50	1.4933	-
08.05 16:40	1.4933	+0.0019
08.05 16:30	1.4914	-0.0038
08.05 16:20	1.4952	-0.0069
08.05 16:10	1.5021	+0.0025
08.05 16:03	1.4996	-0.0028
08.05 16:00	1.5024	-0.0023
08.05 15:50	1.5047	+0.001
08.05 15:40	1.5037	+0.0054
08.05 15:30	1.4983	+0.0044
08.05 15:20	1.4939	+0.0004
08.05 15:10	1.4935	-0.0015
08.05 15:00	1.495	+0.0011
08.05 14:50	1.4939	-0.0059
08.05 14:40	1.4998	+0.0012
08.05 14:30	1.4986	+0.0053
08.05 14:20	1.4933	+0.0059
08.05 14:10	1.4874	-0.001
08.05 14:03	1.4884	+0.0009
08.05 14:00	1.4875	+0.1035
08.05 13:50	1.384	+0.001
08.05 13:40	1.383	+0.0004
08.05 13:30	1.3826	-0.0032
08.05 13:20	1.3858	+0.0006
08.05 13:10	1.3852	-0.0014
08.05 13:00	1.3866	-0.1109
08.05 12:50	1.4975	-0.0031
08.05 12:40	1.5006	+0.0077
08.05 12:30	1.4929	+0.0026
08.05 12:20	1.4903	+0.0022
08.05 12:10	1.4881	-0.0011
08.05 12:03	1.4892	-0.0053
08.05 12:00	1.4945	+0.0017
08.05 11:50	1.4928	+0.0055
08.05 11:40	1.4873	+0.0008
08.05 11:30	1.4865	-0.0091
08.05 11:20	1.4956	-0.0019
08.05 11:10	1.4975	-0.0032
08.05 11:00	1.5007	+0.0038
08.05 10:50	1.4969	-0.0013
08.05 10:40	1.4982	-0.0058
08.05 10:30	1.504	+0.011
08.05 10:20	1.493	+0.0058
08.05 10:10	1.4872	-0.0026
08.05 10:03	1.4898	+0.0003
08.05 10:00	1.4895	-0.0004
08.05 09:50	1.4899	-0.0012
08.05 09:40	1.4911	-0.0047
08.05 09:30	1.4958	+0.0071
08.05 09:20	1.4887	+0.0105
08.05 09:10	1.4782	-0.0003
08.05 09:00	1.4785	-0.0005
08.05 08:50	1.479	+0.0014
08.05 08:40	1.4776	-0.0036
08.05 08:30	1.4812	-0.0031
08.05 08:20	1.4843	-0.0042
08.05 08:10	1.4885	+0.0042
08.05 08:03	1.4843	-0.0016
08.05 08:00	1.4859	+0.0033
08.05 07:50	1.4826	+0.0019
08.05 07:40	1.4807	+0.0109
08.05 07:30	1.4698	-0.0004
08.05 07:20	1.4702	+0.0005
08.05 07:10	1.4697	-0.0005
08.05 07:00	1.4702	+0.0019
08.05 06:50	1.4683	-0.0065
08.05 06:40	1.4748	-0.0026
08.05 06:30	1.4774	+0.005
08.05 06:20	1.4724	+0.003
08.05 06:10	1.4694	-0.0011
08.05 06:03	1.4705	+0.0013
08.05 06:00	1.4692	+0.0011
08.05 05:50	1.4681	-0.0038
08.05 05:40	1.4719	-0.0023
08.05 05:30	1.4742	-0.0033
08.05 05:20	1.4775	+0.0027
08.05 05:10	1.4748	-0.0052
08.05 05:00	1.48	+0.0002
08.05 04:50	1.4798	+0.0001
08.05 04:40	1.4797	+0.0038
08.05 04:30	1.4759	+0.0053
08.05 04:20	1.4706	-0.0002
08.05 04:10	1.4708	-0.0007
08.05 04:03	1.4715	-0.0002
08.05 04:00	1.4717	-0.0009
08.05 03:50	1.4726	-0.0037
08.05 03:40	1.4763	+0.0021
08.05 03:30	1.4742	+0.0053
08.05 03:20	1.4689	+0.001
08.05 03:10	1.4679	-0.0029
08.05 03:00	1.4708	+0.0058
08.05 02:50	1.465	-0.0004
08.05 02:40	1.4654	-0.0066
08.05 02:20	1.472	+0.004
08.05 02:10	1.468	+0.0102
08.05 02:03	1.4578	+0.0042
08.05 02:00	1.4536

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3187

макс: 1.5098

за неделю:

1.5096

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 01:20	1.5096	+0.005
09.05 00:50	1.4983	-0.0008
08.05 23:50	1.5026	-0.0004
08.05 22:50	1.4879	+0.003
08.05 21:50	1.4754	-0.0013
08.05 20:50	1.4844	-0.0012
08.05 19:50	1.4826	-0.0033
08.05 18:50	1.4822	-0.0009
08.05 17:50	1.4724	-0.0122
08.05 16:50	1.4933	-0.0023
08.05 15:50	1.5047	+0.0011
08.05 14:50	1.4939	+0.1035
08.05 13:50	1.384	-0.1109
08.05 12:50	1.4975	+0.0017
08.05 11:50	1.4928	+0.0038
08.05 10:50	1.4969	-0.0004
08.05 09:50	1.4899	-0.0005
08.05 08:50	1.479	+0.0033
08.05 07:50	1.4826	+0.0019
08.05 06:50	1.4683	+0.0011
08.05 05:50	1.4681	+0.0002
08.05 04:50	1.4798	-0.0009
08.05 03:50	1.4726	+0.0058
08.05 02:50	1.465	+0.0044
08.05 01:50	1.4492	+0.0012
08.05 00:50	1.4509	+0.0039
07.05 23:50	1.4421	+0.0013
07.05 22:50	1.4391	-0.0059
07.05 21:50	1.4428	+0.0027
07.05 20:50	1.428	-0.0015
07.05 19:50	1.426	+0.0013
07.05 18:50	1.4227	-0.0095
07.05 17:50	1.4292	+0.0052
07.05 16:50	1.4271	-0.0015
07.05 15:50	1.4225	-0.0003
07.05 14:50	1.4286	-0.0015
07.05 13:50	1.4223	+0.0012
07.05 12:50	1.4149	+0.0038
07.05 11:50	1.4152	+0.0038
07.05 10:50	1.4137	-0.0006
07.05 09:50	1.4193	+0.0037
07.05 08:50	1.4112	-0.0012
07.05 07:50	1.4117	+0.0001
07.05 06:50	1.4166	-0.0003
07.05 05:50	1.3911	-0.0045
07.05 04:50	1.3931	+0.0054
07.05 03:50	1.3937	+0.0006
07.05 02:50	1.4041	-0.002
07.05 01:50	1.399	-0.0011
07.05 00:50	1.3884	+0.0007
06.05 23:50	1.3884	-0.0035
06.05 22:50	1.3979	+0.0014
06.05 21:50	1.3883	-0.0066
06.05 20:50	1.4046	+0.0031
06.05 19:50	1.3954	+0.0014
06.05 18:50	1.387	+0.0077
06.05 17:50	1.3904	-0.0006
06.05 16:50	1.3825	+0.0132
06.05 15:50	1.3865	-0.0018
06.05 14:50	1.3629	+0.0069
06.05 13:50	1.362	-0.0015
06.05 12:50	1.33	+0.0087
06.05 11:50	1.3187	+0.0009
06.05 10:50	1.3324	-0.0009
06.05 09:50	1.3449	+0.0006
06.05 08:50	1.3497	-0.0047
06.05 07:50	1.3646	+0.0024
06.05 06:50	1.3621	+0.0049
06.05 05:50	1.361	+0.0038
06.05 04:50	1.3548	-0.0025
06.05 03:50	1.3509	-
06.05 02:50	1.3605	-0.0029
06.05 01:50	1.365	-0.0018
06.05 00:50	1.3617	-0.0038
05.05 23:50	1.3607	+0.0011
05.05 22:50	1.3535	+0.0001
05.05 21:50	1.356	+0.0074
05.05 20:50	1.3398	+0.0002
05.05 19:50	1.3485	+0.0002
05.05 18:50	1.3544	-0.0248
05.05 17:50	1.3755	-0.0007
05.05 16:50	1.393	+0.0038
05.05 15:50	1.3958	+0.0038
05.05 14:50	1.3839	-0.0017
05.05 13:50	1.4063	-0.0025
05.05 12:50	1.4072	-0.0041
05.05 11:50	1.4025	+0.0027
05.05 10:50	1.4136	-0.0005
05.05 09:50	1.4252	+0.003
05.05 08:50	1.4332	+0.0004
05.05 07:50	1.429	-0.0012
05.05 06:50	1.4294	+0.0046
05.05 05:50	1.4284	-0.0023
05.05 04:50	1.4324	-0.0074
05.05 03:50	1.4229	-0.0004
05.05 02:50	1.4119	+0.0016
05.05 01:50	1.4108	-0.0016
05.05 00:50	1.4088	+0.0018
04.05 23:50	1.3969	-0.0033
04.05 22:50	1.4022	+0.0017
04.05 21:50	1.4011	+0.0057
04.05 20:50	1.3958	-0.0006
04.05 19:50	1.401	-0.0059
04.05 18:50	1.4141	-0.0005
04.05 17:50	1.4133	-0.0003
04.05 16:50	1.419	-0.0018
04.05 15:50	1.4059	+0.0099
04.05 14:50	1.4067	-0.0058
04.05 13:50	1.4089	-0.0008
04.05 12:50	1.4229	+0.0008
04.05 11:50	1.4156	+0.0001
04.05 10:50	1.4233	+0.0006
04.05 09:50	1.4205	-0.0029
04.05 08:50	1.4197	-0.0022
04.05 07:50	1.4142	+0.0003
04.05 06:50	1.4149	+0.0015
04.05 05:50	1.4184	+0.0041
04.05 04:50	1.4109	+0.0053
04.05 03:50	1.4007	+0.0039
04.05 02:50	1.405	+0.0027
04.05 01:50	1.4045	+0.0034
04.05 00:50	1.4061	+0.0048
03.05 23:50	1.4005	-0.0024
03.05 22:50	1.4206	+0.0014
03.05 21:50	1.4215	+0.0002
03.05 20:50	1.4216	+0.0024
03.05 19:50	1.4258	+0.0013
03.05 18:50	1.423	-0.001
03.05 17:50	1.4287	-0.0013
03.05 16:50	1.4295	+0.0067
03.05 15:50	1.4338	-0.0035
03.05 14:50	1.4763	-0.0029
03.05 13:50	1.4797	+0.0029
03.05 12:50	1.4573	+0.0036
03.05 11:50	1.4608	+0.0023
03.05 10:50	1.4695	+0.0026
03.05 09:50	1.4612	+0.0046
03.05 08:50	1.4454	-0.002
03.05 07:50	1.4572	+0.0014
03.05 06:50	1.4478	-0.0034
03.05 05:50	1.4531	+0.0067
03.05 04:50	1.4412	+0.0003
03.05 03:50	1.4636	+0.001
03.05 02:50	1.4604	+0.0011
03.05 01:50	1.4433	-0.0012
03.05 00:40	1.4501	-0.0013
02.05 23:50	1.4674	-0.0017
02.05 22:50	1.4623	+0.0023
02.05 21:50	1.4585	-0.0054
02.05 20:50	1.4659	+0.0017
02.05 19:50	1.4717	+0.0045
02.05 18:50	1.4651	+0.0035
02.05 17:50	1.4715	-0.0011
02.05 16:50	1.4892	+0.0074
02.05 15:50	1.472	+0.0014
02.05 14:50	1.4687	-0.0009
02.05 13:50	1.4886	-0.0049
02.05 12:50	1.4985	-0.0057
02.05 11:50	1.5001	+0.0044
02.05 10:50	1.5027	+0.0029
02.05 09:50	1.5048	+0.0018
02.05 08:50	1.5013	+0.0076
02.05 07:50	1.4987	-0.0013
02.05 06:50	1.4983	+0.0014
02.05 05:50	1.5046	-0.0026
02.05 04:50	1.5098	+0.0013
02.05 03:50	1.4973	+0.0005
02.05 02:50	1.4712	+0.0041
02.05 01:50	1.4798

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.0102

макс: 1.5148

за месяц:

1.5096

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	1.4271	+0.0539
06.05.2024	1.3732	-0.0158
05.05.2024	1.389	-0.0224
04.05.2024	1.4114	-0.0276
03.05.2024	1.439	-0.0371
02.05.2024	1.4761	-0.0387
01.05.2024	1.5148	+0.0324
30.04.2024	1.4824	+0.0872
29.04.2024	1.3952	+0.0966
28.04.2024	1.2986	-0.0317
27.04.2024	1.3303	-0.0166
26.04.2024	1.3469	+0.0122
25.04.2024	1.3347	+0.0873
24.04.2024	1.2474	+0.032
23.04.2024	1.2154	-0.002
22.04.2024	1.2174	-0.0354
21.04.2024	1.2528	-0.0748
20.04.2024	1.3276	-0.0359
19.04.2024	1.3635	-0.0285
18.04.2024	1.392	-0.0274
17.04.2024	1.4194	-0.0094
16.04.2024	1.4288	+0.0798
15.04.2024	1.349	-0.0368
14.04.2024	1.3858	+0.0425
13.04.2024	1.3433	+0.2954
12.04.2024	1.0479	+0.0377
11.04.2024	1.0102	-0.0629
10.04.2024	1.0731	-0.0271
09.04.2024	1.1002	+0.0478
08.04.2024	1.0524	-0.0319
07.04.2024	1.0843

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	1.4271	+0.0539
06.05.2024	1.3732	-0.0158
05.05.2024	1.389	-0.0224
04.05.2024	1.4114	-0.0276
03.05.2024	1.439	-0.0371
02.05.2024	1.4761	-0.0387
01.05.2024	1.5148	+0.0324
30.04.2024	1.4824	+0.0872
29.04.2024	1.3952	+0.0966
28.04.2024	1.2986	-0.0317
27.04.2024	1.3303	-0.0166
26.04.2024	1.3469	+0.0122
25.04.2024	1.3347	+0.0873
24.04.2024	1.2474	+0.032
23.04.2024	1.2154	-0.002
22.04.2024	1.2174	-0.0354
21.04.2024	1.2528	-0.0748
20.04.2024	1.3276	-0.0359
19.04.2024	1.3635	-0.0285
18.04.2024	1.392	-0.0274
17.04.2024	1.4194	-0.0094
16.04.2024	1.4288	+0.0798
15.04.2024	1.349	-0.0368
14.04.2024	1.3858	+0.0425
13.04.2024	1.3433	+0.2954
12.04.2024	1.0479	+0.0377
11.04.2024	1.0102	-0.0629
10.04.2024	1.0731	-0.0271
09.04.2024	1.1002	+0.0478
08.04.2024	1.0524	-0.0319
07.04.2024	1.0843	-0.0417
06.04.2024	1.126	-0.0062
05.04.2024	1.1322	+0.0211
04.04.2024	1.1111	-0.0073
03.04.2024	1.1184	+0.0165
02.04.2024	1.1019	+0.1098
01.04.2024	0.9921	+0.00852
31.03.2024	0.98358	-0.00182
30.03.2024	0.9854	+0.0148
29.03.2024	0.9706	+0.01367
28.03.2024	0.95693	+0.02253
27.03.2024	0.9344	+0.0378
26.03.2024	0.8966	-0.02513
25.03.2024	0.92173	-0.04623
24.03.2024	0.96796	-0.01052
23.03.2024	0.97848	-0.02302
22.03.2024	1.0015	+0.01147
21.03.2024	0.99003	-0.07007
20.03.2024	1.0601	-0.0246
19.03.2024	1.0847	+0.10871
18.03.2024	0.97599	+0.01672
17.03.2024	0.95927	+0.04727
16.03.2024	0.912	+0.03186
15.03.2024	0.88014	+0.0739
14.03.2024	0.80624	+0.04027
13.03.2024	0.76597	-0.02967
12.03.2024	0.79564	+0.02792
11.03.2024	0.76772	+0.00511
10.03.2024	0.76261	-0.04563
09.03.2024	0.80824	-0.03979
08.03.2024	0.84803	+0.00954
07.03.2024	0.83849	-0.04034
06.03.2024	0.87883	+0.04537
05.03.2024	0.83346	+0.02858
04.03.2024	0.80488	+0.03121
03.03.2024	0.77367	-0.05
02.03.2024	0.82367	-0.04966
01.03.2024	0.87333	-0.00357
29.02.2024	0.8769	+0.01702
28.02.2024	0.85988	+0.01663
27.02.2024	0.84325	+0.00244
26.02.2024	0.84081	-0.01622
25.02.2024	0.85703	-0.00857
24.02.2024	0.8656	+0.00093
23.02.2024	0.86467	+0.03548
22.02.2024	0.82919	-0.0043
21.02.2024	0.83349	+0.04555
20.02.2024	0.78794	+0.0187
19.02.2024	0.76924	-0.06099
18.02.2024	0.83023	+0.00011
17.02.2024	0.83012	+0.02647
16.02.2024	0.80365	+0.00145
15.02.2024	0.8022	-0.0107
14.02.2024	0.8129	-0.02155
13.02.2024	0.83445	-0.019
12.02.2024	0.85345	-0.02542
11.02.2024	0.87887	-0.00092
10.02.2024	0.87979	+0.00119
09.02.2024	0.8786	+0.01904
08.02.2024	0.85956	+0.85956
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот