Курсы криптовалют к Treasure

Биткоин 61666.92
Эфириум 2977.86
Tether 0.99978
Binance Coin 588.17
Solana 141.78
USD Coin 0.99971
Рипл 0.52087
Lido Staked ETH 2969.48
Dogecoin 0.1443
Tokamak Network 5.7306
Cardano 0.45759
SHIBA INU 2.254E-5
Avalanche 33.9154
Wrapped TRON 0.123
TRON 0.12286
Polkadot 7.0012
Wrapped Bitcoin 61553.39
Bitcoin Cash 449.42
ChainLink 13.8225
NEAR Protocol 6.8725

Все криптовалюты » Китайский юань » Treasure »

Курс Treasure к китайскому юаню

Обновлено: 09.05.2024 00:30:02
Стоимость Treasure (TREASURE) на текущий момент составляет 5.1751 CNY, а общий объем торгов за 24 часа – 133 741 029 CNY. Рыночная капитализация составляет 1 324 731 422 CNY. За последние 24 часа курс Treasure относительно китайского юаня снизился на -2.13%. Изменение за неделю составило -1.25%.


	=
Калькулятор TREASURE - CNY / Обратный расчет: курс китайского юаня к Treasure

Покупать TREASURE?Продавать TREASURE?

33%

67%

Графики

Динамика изменения курса treasure относительно китайского юаня, за 1 TREASURE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1427

макс: 5.3007

за сутки:

5.1751

Таблица изменений курса treasure : показать

Дата	Курс	+/-
09.05 00:30	5.1751	+0.0324
09.05 00:20	5.1427	-0.0177
09.05 00:10	5.1604	-0.0099
09.05 00:03	5.1703	+0.0011
09.05 00:00	5.1692	+0.0027
08.05 23:50	5.1665	-0.0009
08.05 23:40	5.1674	-0.006
08.05 23:30	5.1734	-0.0263
08.05 23:20	5.1997	-0.0333
08.05 23:10	5.233	+0.0141
08.05 23:00	5.2189	+0.0004
08.05 22:50	5.2185	+0.0126
08.05 22:40	5.2059	+0.0262
08.05 22:30	5.1797	-0.0439
08.05 22:20	5.2236	-0.0342
08.05 22:10	5.2578	+0.0052
08.05 22:03	5.2526	+0.0005
08.05 22:00	5.2521	-0.0098
08.05 21:50	5.2619	-0.001
08.05 21:40	5.2629	-0.0138
08.05 21:30	5.2767	+0.0243
08.05 21:20	5.2524	+0.0142
08.05 21:10	5.2382	+0.0037
08.05 21:00	5.2345	+0.004
08.05 20:50	5.2305	-0.0131
08.05 20:40	5.2436	+0.0027
08.05 20:30	5.2409	-0.0126
08.05 20:20	5.2535	-0.0099
08.05 20:10	5.2634	+0.0187
08.05 20:03	5.2447	+0.0035
08.05 20:00	5.2412	+0.002
08.05 19:50	5.2392	+0.0068
08.05 19:40	5.2324	-0.0034
08.05 19:30	5.2358	+0.0009
08.05 19:20	5.2349	-0.0024
08.05 19:10	5.2373	-0.0149
08.05 19:00	5.2522	+0.0108
08.05 18:50	5.2414	-0.0031
08.05 18:40	5.2445	+0.0214
08.05 18:30	5.2231	-0.0199
08.05 18:20	5.243	-0.0171
08.05 18:10	5.2601	-0.0178
08.05 18:03	5.2779	-0.0017
08.05 18:00	5.2796	+0.0035
08.05 17:50	5.2761	+0.0167
08.05 17:40	5.2594	-0.0038
08.05 17:30	5.2632	+0.0244
08.05 17:20	5.2388	-0.0028
08.05 17:10	5.2416	-0.0035
08.05 17:00	5.2451	+0.046
08.05 16:50	5.1991	+0.0002
08.05 16:40	5.1989	-0.0067
08.05 16:30	5.2056	+0.0133
08.05 16:20	5.1923	+0.0236
08.05 16:10	5.1687	-0.0085
08.05 16:03	5.1772	+0.0096
08.05 16:00	5.1676	+0.0044
08.05 15:50	5.1632	-0.0034
08.05 15:40	5.1666	-0.0189
08.05 15:30	5.1855	-0.0151
08.05 15:20	5.2006	-0.0015
08.05 15:10	5.2021	+0.0055
08.05 15:00	5.1966	-0.0045
08.05 14:50	5.2011	+0.0204
08.05 14:40	5.1807	-0.0039
08.05 14:30	5.1846	-0.0183
08.05 14:20	5.2029	-0.021
08.05 14:10	5.2239	+0.0038
08.05 14:03	5.2201	-0.0035
08.05 14:00	5.2236	+0.0404
08.05 12:50	5.1832	+0.011
08.05 12:40	5.1722	-0.0268
08.05 12:30	5.199	-0.0089
08.05 12:20	5.2079	-0.0078
08.05 12:10	5.2157	+0.0037
08.05 12:03	5.212	+0.0187
08.05 12:00	5.1933	-0.0073
08.05 11:50	5.2006	-0.0194
08.05 11:40	5.22	-0.0027
08.05 11:30	5.2227	+0.0316
08.05 11:20	5.1911	+0.0066
08.05 11:10	5.1845	+0.0111
08.05 11:00	5.1734	-0.0138
08.05 10:50	5.1872	+0.0045
08.05 10:40	5.1827	+0.0202
08.05 10:30	5.1625	-0.0382
08.05 10:20	5.2007	-0.0204
08.05 10:10	5.2211	+0.0094
08.05 10:03	5.2117	-0.0011
08.05 10:00	5.2128	+0.0062
08.05 09:50	5.2066	+0.0041
08.05 09:40	5.2025	+0.0165
08.05 09:30	5.186	-0.0248
08.05 09:20	5.2108	-0.037
08.05 09:10	5.2478	+0.001
08.05 09:00	5.2468	+0.0002
08.05 08:50	5.2466	-0.0051
08.05 08:40	5.2517	+0.0127
08.05 08:30	5.239	+0.011
08.05 08:20	5.228	+0.0149
08.05 08:10	5.2131	-0.0148
08.05 08:03	5.2279	+0.0056
08.05 08:00	5.2223	-0.0122
08.05 07:50	5.2345	-0.007
08.05 07:40	5.2415	-0.0387
08.05 07:30	5.2802	+0.0013
08.05 07:20	5.2789	-0.0017
08.05 07:10	5.2806	+0.0017
08.05 07:00	5.2789	-0.0058
08.05 06:50	5.2847	+0.023
08.05 06:40	5.2617	+0.0093
08.05 06:30	5.2524	-0.0178
08.05 06:20	5.2702	-0.0108
08.05 06:10	5.281	+0.004
08.05 06:03	5.277	-0.0046
08.05 06:00	5.2816	+0.0565
08.05 05:50	5.2251	+0.0133
08.05 05:40	5.2118	+0.0082
08.05 05:30	5.2036	+0.0115
08.05 05:20	5.1921	-0.0094
08.05 05:10	5.2015	+0.0184
08.05 05:00	5.1831	-0.0048
08.05 04:50	5.1879	-0.0003
08.05 04:40	5.1882	-0.0134
08.05 04:30	5.2016	-0.0185
08.05 04:20	5.2201	+0.0004
08.05 04:10	5.2197	+0.0026
08.05 04:03	5.2171	+0.0009
08.05 04:00	5.2162	+0.0043
08.05 03:50	5.2119	+0.0131
08.05 03:40	5.1988	-0.0074
08.05 03:30	5.2062	-0.0188
08.05 03:20	5.225	-0.0038
08.05 03:10	5.2288	+0.0103
08.05 03:00	5.2185	-0.0217
08.05 02:50	5.2402	+0.0015
08.05 02:40	5.2387	+0.0234
08.05 02:20	5.2153	-0.0143
08.05 02:10	5.2296	-0.0364
08.05 02:03	5.266	-0.0152
08.05 02:00	5.2812	-0.0171
08.05 01:50	5.2983	-0.0024
08.05 01:40	5.3007	+0.0307
08.05 01:30	5.27	+0.0072
08.05 01:20	5.2628	-0.0226
08.05 01:10	5.2854	-0.0024
08.05 01:00	5.2878

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1383

макс: 5.837

за неделю:

5.1751

Таблица изменений курса treasure : показать

Дата	Курс	+/-
09.05 00:30	5.1751	+0.0027
08.05 23:50	5.1665	+0.0004
08.05 22:50	5.2185	-0.0098
08.05 21:50	5.2619	+0.004
08.05 20:50	5.2305	+0.002
08.05 19:50	5.2392	+0.0108
08.05 18:50	5.2414	+0.0035
08.05 17:50	5.2761	+0.046
08.05 16:50	5.1991	+0.0044
08.05 15:50	5.1632	-0.0045
08.05 14:50	5.2011	+0.0404
08.05 12:50	5.1832	-0.0073
08.05 11:50	5.2006	-0.0138
08.05 10:50	5.1872	+0.0062
08.05 09:50	5.2066	+0.0002
08.05 08:50	5.2466	-0.0122
08.05 07:50	5.2345	-0.0058
08.05 06:50	5.2847	+0.0565
08.05 05:50	5.2251	-0.0048
08.05 04:50	5.1879	+0.0043
08.05 03:50	5.2119	-0.0217
08.05 02:50	5.2402	-0.0171
08.05 01:50	5.2983	-0.0051
08.05 00:50	5.2929	-0.0136
07.05 23:50	5.3242	-0.0032
07.05 22:50	5.3335	+0.0159
07.05 21:50	5.3256	-0.0165
07.05 20:50	5.3871	+0.0045
07.05 19:50	5.3956	-0.0037
07.05 18:50	5.4069	+0.031
07.05 17:50	5.3876	-0.0157
07.05 16:50	5.3919	+0.012
07.05 15:50	5.4033	+0.0021
07.05 14:50	5.379	+0.0081
07.05 13:50	5.4005	-0.0077
07.05 12:50	5.4317	-0.0157
07.05 11:50	5.4315	-0.01
07.05 10:50	5.4328	-0.0049
07.05 09:50	5.4183	-0.0138
07.05 08:50	5.4487	+0.0035
07.05 07:50	5.4479	+0.0004
07.05 06:50	5.4284	-0.0003
07.05 05:50	5.5295	+0.0168
07.05 04:50	5.5228	-0.0188
07.05 03:50	5.518	-0.0034
07.05 02:50	5.4783	+0.0075
07.05 01:50	5.4988	+0.005
07.05 00:50	5.5401	-0.0029
06.05 23:50	5.5405	+0.011
06.05 22:50	5.5055	-0.0056
06.05 21:50	5.5435	+0.0268
06.05 20:50	5.4782	-0.0136
06.05 19:50	5.5156	-0.0074
06.05 18:50	5.5507	-0.0318
06.05 17:50	5.5381	+0.0021
06.05 16:50	5.5703	-0.0479
06.05 15:50	5.5499	+0.0095
06.05 14:50	5.6438	-0.0298
06.05 13:50	5.649	+0.0011
06.05 12:50	5.7905	-0.0352
06.05 11:50	5.837	+0.002
06.05 10:50	5.7713	+0.0004
06.05 09:50	5.7209	-0.0057
06.05 08:50	5.7037	+0.0247
06.05 07:50	5.6364	-0.0123
06.05 06:50	5.649	-0.0922
06.05 05:50	5.7253	-0.0136
06.05 04:50	5.7492	+0.0042
06.05 03:50	5.7723	-
06.05 02:50	5.7318	+0.0121
06.05 01:50	5.7127	+0.0077
06.05 00:50	5.7265	+0.016
05.05 23:50	5.7308	-0.0044
05.05 22:50	5.7611	-0.0007
05.05 21:50	5.7508	-0.0318
05.05 20:50	5.82	-0.0005
05.05 19:50	5.7825	-0.0004
05.05 18:50	5.7572	+0.1044
05.05 17:50	5.6689	+0.003
05.05 16:50	5.5978	-0.0152
05.05 15:50	5.5867	-0.0157
05.05 14:50	5.6349	+0.0067
05.05 13:50	5.5448	+0.0098
05.05 12:50	5.5413	+0.0164
05.05 11:50	5.5598	-0.0103
05.05 10:50	5.5162	+0.0021
05.05 09:50	5.4712	-0.0116
05.05 08:50	5.441	-0.0013
05.05 07:50	5.4568	+0.0048
05.05 06:50	5.4552	-0.0175
05.05 05:50	5.4593	+0.0088
05.05 04:50	5.444	+0.0287
05.05 03:50	5.4802	+0.0012
05.05 02:50	5.5231	-0.0065
05.05 01:50	5.5274	+0.0062
05.05 00:50	5.535	-0.0074
04.05 23:50	5.5825	+0.0134
04.05 22:50	5.561	-0.007
04.05 21:50	5.5656	-0.0227
04.05 20:50	5.5867	+0.0025
04.05 19:50	5.5659	+0.023
04.05 18:50	5.5145	+0.0021
04.05 17:50	5.5173	+0.0013
04.05 16:50	5.4953	+0.0071
04.05 15:50	5.5466	-0.0387
04.05 14:50	5.5433	+0.0229
04.05 13:50	5.5347	+0.003
04.05 12:50	5.4804	-0.0029
04.05 11:50	5.5085	-0.0003
04.05 10:50	5.4787	-0.0024
04.05 09:50	5.4895	+0.0112
04.05 08:50	5.4928	+0.0086
04.05 07:50	5.5139	-0.0011
04.05 06:50	5.5113	-0.0057
04.05 05:50	5.4976	-0.0163
04.05 04:50	5.527	-0.021
04.05 03:50	5.5672	-0.0153
04.05 02:50	5.5501	-0.0106
04.05 01:50	5.5522	-0.008
04.05 00:50	5.5403	-0.0206
03.05 23:50	5.5639	+0.0098
03.05 22:50	5.4847	-0.0053
03.05 21:50	5.4809	-0.0009
03.05 20:50	5.4808	-0.0127
03.05 19:50	5.468	+0.0018
03.05 18:50	5.472	-0.0044
03.05 17:50	5.4586	+0.0003
03.05 16:50	5.4603	-0.0051
03.05 15:50	5.4238	+0.0146
03.05 14:50	5.2656	+0.008
03.05 13:50	5.2558	-0.0097
03.05 12:50	5.3356	-0.0086
03.05 11:50	5.3181	-0.0094
03.05 10:50	5.2877	-0.01
03.05 09:50	5.3183	-0.0164
03.05 08:50	5.3756	+0.0081
03.05 07:50	5.3311	-0.0053
03.05 06:50	5.366	+0.01
03.05 05:50	5.349	-0.0201
03.05 04:50	5.3882	-0.0028
03.05 03:50	5.3074	-0.0033
03.05 02:50	5.3189	-0.001
03.05 01:50	5.379	+0.0034
03.05 00:40	5.3549	+0.0046
02.05 23:50	5.2919	+0.0048
02.05 22:50	5.3116	-0.0022
02.05 21:50	5.3192	+0.0224
02.05 20:50	5.2895	-0.0024
02.05 19:50	5.2653	-0.0065
02.05 18:50	5.2792	-0.0161
02.05 17:50	5.26	-0.0036
02.05 16:50	5.2049	-0.0223
02.05 15:50	5.2617	-0.0079
02.05 14:50	5.2764	+0.0057
02.05 13:50	5.2033	+0.0125
02.05 12:50	5.1731	+0.0104
02.05 11:50	5.177	-0.0117
02.05 10:50	5.165	-0.0094
02.05 09:50	5.1573	-0.0081
02.05 08:50	5.1713	-0.0236
02.05 07:50	5.1774	+0.0035
02.05 06:50	5.1797	-0.0013
02.05 05:50	5.1548	+0.0077
02.05 04:50	5.1383	-0.0057
02.05 03:50	5.1821	-0.0023
02.05 02:50	5.2746	-0.0112
02.05 01:50	5.2406

* на графике представлен средесуточный курс treasure в течение последних 30 дней.

мин: 5.1069

макс: 7.6688

за месяц:

5.1751

Таблица изменений курса treasure : показать

Дата	Курс	+/-
07.05.2024	5.3905	-0.2159
06.05.2024	5.6064	-0.0078
05.05.2024	5.6142	+0.0893
04.05.2024	5.5249	+0.1135
03.05.2024	5.4114	+0.1716
02.05.2024	5.2398	+0.1329
01.05.2024	5.1069	-0.1218
30.04.2024	5.2287	-0.3279
29.04.2024	5.5566	-0.4154
28.04.2024	5.972	+0.1426
27.04.2024	5.8294	+0.0712
26.04.2024	5.7582	-0.0606
25.04.2024	5.8188	-0.3895
24.04.2024	6.2083	-0.1732
23.04.2024	6.3815	+0.0468
22.04.2024	6.3347	+0.1679
21.04.2024	6.1668	+0.3473
20.04.2024	5.8195	+0.1528
19.04.2024	5.6667	+0.1234
18.04.2024	5.5433	+0.1194
17.04.2024	5.4239	+0.0362
16.04.2024	5.3877	-0.3167
15.04.2024	5.7044	+0.2296
14.04.2024	5.4748	-0.173
13.04.2024	5.6478	-1.6931
12.04.2024	7.3409	-0.3279
11.04.2024	7.6688	+0.4186
10.04.2024	7.2502	+0.1072
09.04.2024	7.143	-0.3099
08.04.2024	7.4529	+0.2148
07.04.2024	7.2381

* на графике представлен средесуточный курс treasure в течение последних 3 месяцев. Таблица изменений курса treasure : показать

Дата	Курс	+/-
07.05.2024	5.3905	-0.2159
06.05.2024	5.6064	-0.0078
05.05.2024	5.6142	+0.0893
04.05.2024	5.5249	+0.1135
03.05.2024	5.4114	+0.1716
02.05.2024	5.2398	+0.1329
01.05.2024	5.1069	-0.1218
30.04.2024	5.2287	-0.3279
29.04.2024	5.5566	-0.4154
28.04.2024	5.972	+0.1426
27.04.2024	5.8294	+0.0712
26.04.2024	5.7582	-0.0606
25.04.2024	5.8188	-0.3895
24.04.2024	6.2083	-0.1732
23.04.2024	6.3815	+0.0468
22.04.2024	6.3347	+0.1679
21.04.2024	6.1668	+0.3473
20.04.2024	5.8195	+0.1528
19.04.2024	5.6667	+0.1234
18.04.2024	5.5433	+0.1194
17.04.2024	5.4239	+0.0362
16.04.2024	5.3877	-0.3167
15.04.2024	5.7044	+0.2296
14.04.2024	5.4748	-0.173
13.04.2024	5.6478	-1.6931
12.04.2024	7.3409	-0.3279
11.04.2024	7.6688	+0.4186
10.04.2024	7.2502	+0.1072
09.04.2024	7.143	-0.3099
08.04.2024	7.4529	+0.2148
07.04.2024	7.2381	+0.2683
06.04.2024	6.9698	+0.0567
05.04.2024	6.9131	-0.1651
04.04.2024	7.0782	+0.0769
03.04.2024	7.0013	-0.0666
02.04.2024	7.0679	-0.7667
01.04.2024	7.8346	-0.0954
31.03.2024	7.93	+0.0146
30.03.2024	7.9154	-0.1161
29.03.2024	8.0315	-0.1315
28.03.2024	8.163	-0.2042
27.03.2024	8.3672	-0.3617
26.03.2024	8.7289	+0.2521
25.03.2024	8.4768	+0.3633
24.03.2024	8.1135	+0.0872
23.03.2024	8.0263	+0.2165
22.03.2024	7.8098	-0.1012
21.03.2024	7.911	+0.5422
20.03.2024	7.3688	+0.1603
19.03.2024	7.2085	-0.8221
18.03.2024	8.0306	-0.1378
17.03.2024	8.1684	-0.4233
16.03.2024	8.5917	-0.3093
15.03.2024	8.901	-0.8293
14.03.2024	9.7303	-0.539
13.03.2024	10.2693	+0.4193
12.03.2024	9.85	-0.3657
11.03.2024	10.2157	-0.0922
10.03.2024	10.3079	+0.5819
09.03.2024	9.726	+0.4354
08.03.2024	9.2906	-0.0496
07.03.2024	9.3402	+0.4266
06.03.2024	8.9136	-0.4547
05.03.2024	9.3683	-0.3384
04.03.2024	9.7067	-0.3752
03.03.2024	10.0819	+0.6119
02.03.2024	9.47	+0.5542
01.03.2024	8.9158	+0.0262
29.02.2024	8.8896	-0.1759
28.02.2024	9.0655	-0.1905
27.02.2024	9.256	-0.0343
26.02.2024	9.2903	+0.2066
25.02.2024	9.0837	+0.0899
24.02.2024	8.9938	-0.0177
23.02.2024	9.0115	-0.3668
22.02.2024	9.3783	+0.0549
21.02.2024	9.3234	-0.5532
20.02.2024	9.8766	-0.2001
19.02.2024	10.0767	+0.8343
18.02.2024	9.2424	-0.0012
17.02.2024	9.2436	-0.3357
16.02.2024	9.5793	-0.038
15.02.2024	9.6173	+0.1608
14.02.2024	9.4565	+0.2187
13.02.2024	9.2378	+0.1645
12.02.2024	9.0733	+0.3342
11.02.2024	8.7391	+0.0092
10.02.2024	8.7299	-0.08
09.02.2024	8.8099	-0.1797
08.02.2024	8.9896	+8.9896
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот