Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Treasure
- Биткоин 62882.85
- Эфириум 3115.15
- Tether 1.0005
- Binance Coin 586.92
- Solana 144.06
- USD Coin 1.0001
- Рипл 0.53447
- Lido Staked ETH 3109.39
- Dogecoin 0.14447
- Tokamak Network 5.7481
- Cardano 0.47072
- SHIBA INU 2.441E-5
- Avalanche 35.6673
- TRON 0.12385
- Wrapped TRON 0.12347
- Polkadot 7.3244
- Wrapped Bitcoin 62826.26
- Bitcoin Cash 455.53
- ChainLink 14.1448
- NEAR Protocol 6.8587
Курс Treasure к норвежской кроне
Обновлено: 04.05.2024 00:10:01
Стоимость Treasure (TREASURE) на текущий момент составляет 8.3426 NOK, а общий объем торгов за 24 часа – 199 628 680 NOK.
Рыночная капитализация составляет 2 135 496 681 NOK. За последние 24 часа курс Treasure относительно норвежской кроны вырос на +2.54%. Изменение за неделю составило -5.52%.
| = | ||
| Калькулятор TREASURE - NOK / Обратный расчет: курс норвежской кроны к Treasure | ||
| 67% | 33% |
Графики
Динамика изменения курса treasure относительно норвежской кроны, за 1 TREASURE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.9292макс: 8.351за сутки:
8.3426 Таблица изменений курса treasure : показать
Дата Курс +/- 04.05 00:10 8.3426 +0.0118 04.05 00:03 8.3308 +0.0047 04.05 00:00 8.3261 -0.0249 03.05 23:50 8.351 +0.0408 03.05 23:40 8.3102 +0.0109 03.05 23:30 8.2993 +0.0267 03.05 23:20 8.2726 +0.0203 03.05 23:10 8.2523 +0.0054 03.05 23:00 8.2469 +0.0148 03.05 22:50 8.2321 +0.0156 03.05 22:40 8.2165 +0.0112 03.05 22:30 8.2053 +0.0114 03.05 22:20 8.1939 -0.0121 03.05 22:10 8.206 -0.0084 03.05 22:03 8.2144 -0.0041 03.05 22:00 8.2185 -0.0064 03.05 21:50 8.2249 +0.0006 03.05 21:40 8.2243 -0.0065 03.05 21:30 8.2308 +0.0122 03.05 21:20 8.2186 -0.0086 03.05 21:10 8.2272 +0.0037 03.05 21:00 8.2235 -0.0027 03.05 20:50 8.2262 +0.0019 03.05 20:40 8.2243 -0.0003 03.05 20:30 8.2246 +0.0177 03.05 20:20 8.2069 +0.0192 03.05 20:10 8.1877 -0.0004 03.05 20:03 8.1881 +0.0002 03.05 20:00 8.1879 -0.0065 03.05 19:50 8.1944 -0.0117 03.05 19:40 8.2061 -0.006 03.05 19:30 8.2121 +0.0184 03.05 19:20 8.1937 +0.01 03.05 19:10 8.1837 -0.0194 03.05 19:00 8.2031 -0.0136 03.05 18:50 8.2167 +0.0445 03.05 18:40 8.1722 +0.0349 03.05 18:30 8.1373 +0.0089 03.05 18:20 8.1284 -0.0463 03.05 18:10 8.1747 -0.0048 03.05 18:03 8.1795 -0.0104 03.05 18:00 8.1899 +0.0153 03.05 17:50 8.1746 +0.0179 03.05 17:40 8.1567 +0.0024 03.05 17:30 8.1543 +0.0041 03.05 17:20 8.1502 -0.0331 03.05 17:10 8.1833 +0.0058 03.05 17:00 8.1775 -0.0115 03.05 16:50 8.189 +0.019 03.05 16:40 8.17 +0.0277 03.05 16:30 8.1423 -0.0429 03.05 16:20 8.1852 +0.0138 03.05 16:10 8.1714 +0.0221 03.05 16:03 8.1493 +0.0228 03.05 16:00 8.1265 -0.0469 03.05 15:50 8.1734 +0.0661 03.05 15:40 8.1073 +0.1772 03.05 15:30 7.9301 -0.0118 03.05 15:20 7.9419 +0.0038 03.05 15:10 7.9381 -0.019 03.05 15:00 7.9571 +0.0133 03.05 14:50 7.9438 -0.0011 03.05 14:40 7.9449 -0.0145 03.05 14:30 7.9594 +0.0122 03.05 14:20 7.9472 +0.018 03.05 14:10 7.9292 -0.0161 03.05 14:03 7.9453 +0.0041 03.05 14:00 7.9412 +0.0098 03.05 13:50 7.9314 -0.0441 03.05 13:40 7.9755 -0.0276 03.05 13:30 8.0031 +0.0019 03.05 13:20 8.0012 -0.0157 03.05 13:10 8.0169 -0.0203 03.05 13:00 8.0372 -0.0223 03.05 12:50 8.0595 +0.0244 03.05 12:40 8.0351 +0.0158 03.05 12:30 8.0193 +0.0045 03.05 12:20 8.0148 -0.006 03.05 12:10 8.0208 +0.0157 03.05 12:03 8.0051 -0.015 03.05 12:00 8.0201 -0.0415 03.05 11:50 8.0616 -0.0032 03.05 11:40 8.0648 +0.0107 03.05 11:30 8.0541 +0.0228 03.05 11:20 8.0313 +0.017 03.05 11:10 8.0143 +0.013 03.05 11:00 8.0013 -0.025 03.05 10:50 8.0263 -0.0469 03.05 10:40 8.0732 -0.0066 03.05 10:30 8.0798 -0.011 03.05 10:20 8.0908 +0.0089 03.05 10:10 8.0819 +0.0161 03.05 10:03 8.0658 +0.0083 03.05 10:00 8.0575 -0.0068 03.05 09:50 8.0643 -0.0088 03.05 09:40 8.0731 -0.007 03.05 09:30 8.0801 -0.0031 03.05 09:20 8.0832 -0.0339 03.05 09:10 8.1171 -0.0092 03.05 09:00 8.1263 -0.0291 03.05 08:50 8.1554 +0.0157 03.05 08:40 8.1397 +0.0348 03.05 08:30 8.1049 +0.0088 03.05 08:20 8.0961 -0.0027 03.05 08:10 8.0988 -0.0063 03.05 08:03 8.1051 +0.005 03.05 08:00 8.1001 +0.0129 03.05 07:50 8.0872 -0.0047 03.05 07:40 8.0919 -0.054 03.05 07:30 8.1459 +0.0014 03.05 07:20 8.1445 +0.0013 03.05 07:10 8.1432 +0.0111 03.05 07:00 8.1321 -0.0077 03.05 06:50 8.1398 +0.0132 03.05 06:40 8.1266 -0.015 03.05 06:30 8.1416 -0.0157 03.05 06:20 8.1573 +0.0141 03.05 06:10 8.1432 +0.019 03.05 06:03 8.1242 -0.005 03.05 06:00 8.1292 +0.0219 03.05 05:50 8.1073 -0.023 03.05 05:40 8.1303 -0.0117 03.05 05:30 8.142 -0.0356 03.05 05:20 8.1776 +0.0563 03.05 05:10 8.1213 -0.0151 03.05 05:00 8.1364 -0.0418 03.05 04:50 8.1782 -0.0057 03.05 04:40 8.1839 +0.0369 03.05 04:30 8.147 +0.0132 03.05 04:20 8.1338 +0.04 03.05 04:10 8.0938 +0.0408 03.05 04:03 8.053 +0.0018 03.05 04:00 8.0512 +0.0003 03.05 03:50 8.0509 +0.0105 03.05 03:40 8.0404 -0.0118 03.05 03:30 8.0522 -0.0403 03.05 03:20 8.0925 +0.0172 03.05 03:10 8.0753 +0.012 03.05 03:00 8.0633 -0.0089 03.05 02:50 8.0722 -0.0077 03.05 02:40 8.0799 -0.0208 03.05 02:30 8.1007 -0.0194 03.05 02:20 8.1201 -0.0198 03.05 02:10 8.1399 -0.0146 03.05 02:03 8.1545 -0.0074 03.05 02:00 8.1619 -0.0056 03.05 01:50 8.1675 +0.0183 03.05 01:40 8.1492 -0.041 03.05 01:30 8.1902 -0.0012 03.05 01:20 8.1914 +0.0019 03.05 01:10 8.1895 +0.0535 03.05 01:00 8.136 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.5367макс: 9.3203за неделю:
8.3426 Таблица изменений курса treasure : показать
Дата Курс +/- 04.05 00:10 8.3426 -0.0249 03.05 23:50 8.351 +0.0148 03.05 22:50 8.2321 -0.0064 03.05 21:50 8.2249 -0.0027 03.05 20:50 8.2262 -0.0065 03.05 19:50 8.1944 -0.0136 03.05 18:50 8.2167 +0.0153 03.05 17:50 8.1746 -0.0115 03.05 16:50 8.189 -0.0469 03.05 15:50 8.1734 +0.0133 03.05 14:50 7.9438 +0.0098 03.05 13:50 7.9314 -0.0223 03.05 12:50 8.0595 -0.0415 03.05 11:50 8.0616 -0.025 03.05 10:50 8.0263 -0.0068 03.05 09:50 8.0643 -0.0291 03.05 08:50 8.1554 +0.0129 03.05 07:50 8.0872 -0.0077 03.05 06:50 8.1398 +0.0219 03.05 05:50 8.1073 -0.0418 03.05 04:50 8.1782 +0.0003 03.05 03:50 8.0509 -0.0089 03.05 02:50 8.0722 -0.0056 03.05 01:50 8.1675 +0.0072 03.05 00:40 8.1288 - 02.05 23:50 8.04 +0.0152 02.05 22:50 8.062 -0.0153 02.05 21:50 8.0855 +0.0165 02.05 20:50 8.058 -0.0112 02.05 19:50 8.0286 -0.0374 02.05 18:50 8.0773 -0.0245 02.05 17:50 8.0478 +0.0121 02.05 16:50 7.9458 -0.061 02.05 15:50 8.0594 -0.0082 02.05 14:50 8.078 +0.0078 02.05 13:50 7.9671 +0.0405 02.05 12:50 7.8996 +0.034 02.05 11:50 7.8875 -0.0125 02.05 10:50 7.8638 -0.0153 02.05 09:50 7.8531 -0.0086 02.05 08:50 7.8706 -0.0421 02.05 07:50 7.8861 +0.0076 02.05 06:50 7.8874 -0.0098 02.05 05:50 7.8572 +0.0129 02.05 04:50 7.831 +0.0029 02.05 03:50 7.8861 -0.0145 02.05 02:50 8.038 -0.0208 02.05 01:50 7.9899 +0.027 02.05 00:50 7.9317 -0.019 01.05 23:50 7.8989 -0.0242 01.05 22:50 7.8981 -0.0066 01.05 21:50 8.0823 +0.0568 01.05 20:50 7.736 +0.0189 01.05 19:50 7.6499 -0.0179 01.05 18:50 7.6645 +0.0036 01.05 17:50 7.6976 -0.0101 01.05 16:50 7.7683 +0.0007 01.05 15:50 7.7842 +0.0149 01.05 14:50 7.6391 +0.0106 01.05 13:50 7.6589 +0.0183 01.05 12:50 7.6475 +0.0595 01.05 11:50 7.5367 +0.0143 01.05 10:50 7.638 -0.0494 01.05 09:50 7.861 +0.0031 01.05 08:50 7.9029 +0.0009 01.05 07:50 7.9715 +0.0258 01.05 06:50 7.9364 +0.0012 01.05 05:50 7.9327 +0.0099 01.05 04:50 7.957 -0.0269 01.05 03:50 7.9342 -0.0014 01.05 02:50 7.9931 +0.0001 01.05 01:50 7.9243 +0.013 01.05 00:50 7.7571 -0.0102 30.04 23:50 7.7443 -0.0443 30.04 22:50 7.6781 +0.0112 30.04 21:50 7.6818 +0.0123 30.04 20:50 7.7046 +0.0034 30.04 19:50 7.7317 +0.0255 30.04 18:50 7.6797 -0.0045 30.04 17:50 7.7934 -0.0315 30.04 16:50 7.768 +0.0568 30.04 15:50 7.7108 -0.0153 30.04 14:50 7.7557 +0.0005 30.04 13:50 7.958 -0.0506 30.04 12:50 8.0604 -0.0282 30.04 11:50 8.0204 -0.0144 30.04 10:50 8.2299 +0.0096 30.04 09:50 8.3143 +0.0263 30.04 08:50 8.2845 +0.0113 30.04 07:50 8.3228 -0.0023 30.04 06:50 8.3711 +0.0218 30.04 05:50 8.4258 -0.0286 30.04 04:50 8.4105 -0.0121 30.04 03:50 8.5147 -0.0138 30.04 02:50 8.459 -0.0086 30.04 01:50 8.4677 +0.0295 30.04 00:50 8.239 -0.0037 29.04 23:50 8.2986 +0.0433 29.04 22:50 8.2699 +0.0138 29.04 21:50 8.2666 +0.0127 29.04 20:50 8.3227 -0.0293 29.04 19:50 8.3282 -0.005 29.04 18:50 8.4189 -0.0022 29.04 17:50 8.4118 +0.0071 29.04 16:50 8.3072 +0.0162 29.04 15:50 8.4043 +0.0186 29.04 14:50 8.3483 +0.0052 29.04 13:50 8.3756 +0.0213 29.04 12:50 8.3969 +0.0273 29.04 11:50 8.3903 -0.0142 29.04 10:50 8.4873 +0.0198 29.04 09:50 8.4145 +0.0028 29.04 08:50 8.566 -0.033 29.04 07:50 8.6027 -0.0312 29.04 06:50 8.5979 -0.0548 29.04 05:50 8.6851 +0.0139 29.04 04:50 8.8121 +0.004 29.04 03:50 8.8032 +0.0097 29.04 02:50 8.7357 -0.0004 29.04 01:50 8.8373 -0.0127 29.04 00:50 8.9935 +0.0133 28.04 23:50 9.0005 -0.0189 28.04 22:50 9.0184 +0.007 28.04 21:50 9.0225 -0.0196 28.04 20:50 9.0163 -0.0298 28.04 19:50 9.0108 -0.0201 28.04 18:50 9.0508 +0.019 28.04 17:50 9.1019 -0.0039 28.04 16:50 9.128 +0.0276 28.04 15:50 9.0532 +0.0112 28.04 14:50 9.0281 -0.0146 28.04 13:50 9.1353 +0.0183 28.04 12:50 9.1312 +0.0077 28.04 11:50 9.1504 +0.0038 28.04 10:50 9.234 +0.0282 28.04 09:50 9.2568 +0.0011 28.04 08:50 9.2714 +0.0072 28.04 07:50 9.2388 -0.0226 28.04 06:50 9.3203 +0.0811 28.04 05:50 9.293 +0.0059 28.04 04:50 9.2135 +0.0325 28.04 03:50 9.172 -0.0192 28.04 02:50 9.1715 +0.0181 28.04 01:50 9.0429 +0.0142 28.04 00:50 9.0999 +0.0213 27.04 23:50 9.032 +0.0009 27.04 22:50 9.0228 -0.0203 27.04 21:50 9.1222 +0.1222 27.04 20:50 9.0624 -0.0163 27.04 19:50 8.8735 +0.0215 27.04 18:50 8.8489 -0.0188 27.04 17:50 8.939 +0.0157 27.04 16:50 8.9322 -0.0234 27.04 15:50 8.9313 -0.0325 27.04 14:50 8.8918 -0.0069 27.04 13:50 8.8009 +0.0188 27.04 12:50 8.7975 +0.0114 27.04 11:50 8.6819 -0.0174 27.04 10:50 8.7108 +0.0013 27.04 09:50 8.6995 -0.0231 27.04 08:50 8.7218 -0.0031 27.04 07:50 8.7802 -0.0326 27.04 06:50 8.7491 +0.0065 27.04 05:50 8.649 -0.0139 27.04 04:50 8.5505 +0.0106 27.04 03:50 8.6489 +0.003 27.04 02:50 8.7387 +0.0014 27.04 01:50 8.7175 +0.0295 27.04 00:50 8.8303 -
* на графике представлен средесуточный курс treasure в течение последних 30 дней.
мин: 7.5367макс: 11.5259за месяц:
Таблица изменений курса treasure : показать8.3426 Дата Курс +/- 02.05.2024 8.017 +0.2002 01.05.2024 7.8168 -0.1694 30.04.2024 7.9862 -0.4617 29.04.2024 8.4479 -0.648 28.04.2024 9.0959 +0.2171 27.04.2024 8.8788 +0.1163 26.04.2024 8.7625 -0.0548 25.04.2024 8.8173 -0.6163 24.04.2024 9.4336 -0.1977 23.04.2024 9.6313 +0.0019 22.04.2024 9.6294 +0.2475 21.04.2024 9.3819 +0.5282 20.04.2024 8.8537 +0.2446 19.04.2024 8.6091 +0.1591 18.04.2024 8.45 +0.1935 17.04.2024 8.2565 +0.0863 16.04.2024 8.1702 -0.4719 15.04.2024 8.6421 +0.2453 14.04.2024 8.3968 -0.2653 13.04.2024 8.6621 -2.4074 12.04.2024 11.0695 -0.4564 11.04.2024 11.5259 +0.6948 10.04.2024 10.8311 +0.3018 09.04.2024 10.5293 -0.4879 08.04.2024 11.0172 +0.2805 07.04.2024 10.7367 +0.398 06.04.2024 10.3387 +0.0839 05.04.2024 10.2548 -0.184 04.04.2024 10.4388 +0.0478 03.04.2024 10.391 -0.2124 02.04.2024 10.6034 -
* на графике представлен средесуточный курс treasure в течение последних 3 месяцев.
Таблица изменений курса treasure : показать
Дата Курс +/- 02.05.2024 8.017 +0.2002 01.05.2024 7.8168 -0.1694 30.04.2024 7.9862 -0.4617 29.04.2024 8.4479 -0.648 28.04.2024 9.0959 +0.2171 27.04.2024 8.8788 +0.1163 26.04.2024 8.7625 -0.0548 25.04.2024 8.8173 -0.6163 24.04.2024 9.4336 -0.1977 23.04.2024 9.6313 +0.0019 22.04.2024 9.6294 +0.2475 21.04.2024 9.3819 +0.5282 20.04.2024 8.8537 +0.2446 19.04.2024 8.6091 +0.1591 18.04.2024 8.45 +0.1935 17.04.2024 8.2565 +0.0863 16.04.2024 8.1702 -0.4719 15.04.2024 8.6421 +0.2453 14.04.2024 8.3968 -0.2653 13.04.2024 8.6621 -2.4074 12.04.2024 11.0695 -0.4564 11.04.2024 11.5259 +0.6948 10.04.2024 10.8311 +0.3018 09.04.2024 10.5293 -0.4879 08.04.2024 11.0172 +0.2805 07.04.2024 10.7367 +0.398 06.04.2024 10.3387 +0.0839 05.04.2024 10.2548 -0.184 04.04.2024 10.4388 +0.0478 03.04.2024 10.391 -0.2124 02.04.2024 10.6034 -1.2641 01.04.2024 11.8675 -0.0122 31.03.2024 11.8797 +0.0218 30.03.2024 11.8579 -0.1899 29.03.2024 12.0478 -0.183 28.03.2024 12.2308 -0.2447 27.03.2024 12.4755 -0.5082 26.03.2024 12.9837 +0.4044 25.03.2024 12.5793 +0.5075 24.03.2024 12.0718 +0.1298 23.03.2024 11.942 +0.3571 22.03.2024 11.5849 -0.1084 21.03.2024 11.6933 +0.7757 20.03.2024 10.9176 +0.2611 19.03.2024 10.6565 -1.1921 18.03.2024 11.8486 -0.2027 17.03.2024 12.0513 -0.6246 16.03.2024 12.6759 -0.434 15.03.2024 13.1099 -1.1342 14.03.2024 14.2441 -0.7201 13.03.2024 14.9642 +0.5262 12.03.2024 14.438 -0.4719 11.03.2024 14.9099 -0.0149 10.03.2024 14.9248 +0.8427 09.03.2024 14.0821 +0.7022 08.03.2024 13.3799 -0.1901 07.03.2024 13.57 +0.5303 06.03.2024 13.0397 -0.7052 05.03.2024 13.7449 -0.4556 04.03.2024 14.2005 -0.5963 03.03.2024 14.7968 +0.8981 02.03.2024 13.8987 +0.7955 01.03.2024 13.1032 +0.0015 29.02.2024 13.1017 -0.2235 28.02.2024 13.3252 -0.2242 27.02.2024 13.5494 -0.048 26.02.2024 13.5974 +0.2904 25.02.2024 13.307 +0.1317 24.02.2024 13.1753 -0.0242 23.02.2024 13.1995 -0.4962 22.02.2024 13.6957 +0.1034 21.02.2024 13.5923 -0.7813 20.02.2024 14.3736 -0.307 19.02.2024 14.6806 +1.0332 18.02.2024 13.6474 -0.0017 17.02.2024 13.6491 -0.4636 16.02.2024 14.1127 -0.0439 15.02.2024 14.1566 +0.1818 14.02.2024 13.9748 +0.3728 13.02.2024 13.602 +0.3365 12.02.2024 13.2655 +0.3244 11.02.2024 12.9411 +0.0136 10.02.2024 12.9275 -0.0468 09.02.2024 12.9743 -0.3134 08.02.2024 13.2877 -0.0687 07.02.2024 13.3564 -0.1043 06.02.2024 13.4607 -1.1337 05.02.2024 14.5944 +0.4642 04.02.2024 14.1302 -0.2355 03.02.2024 14.3657 +14.3657 02.02.2024 0