Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Treasure
- Биткоин 57821.17
- Эфириум 2934.27
- Tether 0.99933
- Binance Coin 552.15
- Solana 132.53
- USD Coin 0.99998
- Рипл 0.513
- Lido Staked ETH 2928.81
- Dogecoin 0.12796
- Tokamak Network 4.7659
- Cardano 0.4453
- SHIBA INU 2.201E-5
- Avalanche 32.7895
- Wrapped TRON 0.12195
- TRON 0.12156
- Polkadot 6.9122
- Wrapped Bitcoin 57735.09
- Bitcoin Cash 414.79
- ChainLink 13.3018
- Matic Network 0.69371
Курс Treasure к швейцарскому франку
Обновлено: 02.05.2024 11:30:01
Стоимость Treasure (TREASURE) на текущий момент составляет 0.65225 CHF, а общий объем торгов за 24 часа – 24 613 566 CHF.
Рыночная капитализация составляет 166 952 332 CHF. За последние 24 часа курс Treasure относительно швейцарского франка вырос на +3.66%. Изменение за неделю составило -9.97%.
| = | ||
| Калькулятор TREASURE - CHF / Обратный расчет: курс швейцарского франка к Treasure | ||
| 67% | 33% |
Графики
Динамика изменения курса treasure относительно швейцарского франка, за 1 TREASURE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62924макс: 0.67182за сутки:
0.65225 Таблица изменений курса treasure : показать
Дата Курс +/- 02.05 11:30 0.65225 +0.00094 02.05 11:20 0.65131 +0.00207 02.05 11:10 0.64924 +0.00064 02.05 11:00 0.6486 -0.00108 02.05 10:50 0.64968 -0.00071 02.05 10:40 0.65039 -0.00041 02.05 10:30 0.6508 -0.00017 02.05 10:20 0.65097 +0.00151 02.05 10:10 0.64946 +0.00181 02.05 10:03 0.64765 +0.00012 02.05 10:00 0.64753 -0.00517 02.05 09:50 0.6527 -0.00053 02.05 09:40 0.65323 -0.00016 02.05 09:30 0.65339 -0.00221 02.05 09:20 0.6556 -0.00089 02.05 09:10 0.65649 +0.00304 02.05 09:00 0.65345 -0.00088 02.05 08:50 0.65433 +0.00279 02.05 08:40 0.65154 -0.00111 02.05 08:30 0.65265 -0.00094 02.05 08:20 0.65359 +0.00263 02.05 08:10 0.65096 -0.00116 02.05 08:03 0.65212 -0.00333 02.05 07:50 0.65545 -0.00225 02.05 07:40 0.6577 +0.00138 02.05 07:30 0.65632 -7.0E-5 02.05 07:20 0.65639 -0.00011 02.05 07:10 0.6565 +0.00031 02.05 07:00 0.65619 +0.00051 02.05 06:50 0.65568 -0.00039 02.05 06:40 0.65607 -0.00059 02.05 06:30 0.65666 +0.00269 02.05 06:20 0.65397 +0.00037 02.05 06:10 0.6536 +0.00126 02.05 06:03 0.65234 -2.0E-5 02.05 06:00 0.65236 -0.00045 02.05 05:50 0.65281 +0.00203 02.05 05:40 0.65078 -0.00224 02.05 05:20 0.65302 +0.00053 02.05 05:10 0.65249 +0.00079 02.05 05:00 0.6517 +0.00126 02.05 04:50 0.65044 +0.00581 02.05 04:40 0.64463 -0.00808 02.05 04:30 0.65271 -0.00153 02.05 04:20 0.65424 -0.00191 02.05 04:10 0.65615 +0.00075 02.05 04:03 0.6554 +0.00014 02.05 04:00 0.65526 -0.00079 02.05 03:50 0.65605 -0.00025 02.05 03:40 0.6563 -0.00351 02.05 03:30 0.65981 -0.00101 02.05 03:20 0.66082 -0.00516 02.05 03:10 0.66598 -0.0015 02.05 03:00 0.66748 -0.00022 02.05 02:50 0.6677 +0.00024 02.05 02:40 0.66746 +0.00478 02.05 02:30 0.66268 +0.00057 02.05 02:20 0.66211 -0.00053 02.05 02:10 0.66264 +0.00066 02.05 02:03 0.66198 +1.0E-5 02.05 02:00 0.66197 -0.00163 02.05 01:50 0.6636 +0.00043 02.05 01:40 0.66317 +0.00086 02.05 01:30 0.66231 +0.0006 02.05 01:20 0.66171 -0.00128 02.05 01:10 0.66299 +0.00197 02.05 01:00 0.66102 +0.00289 02.05 00:50 0.65813 -0.0006 02.05 00:40 0.65873 +0.00131 02.05 00:30 0.65742 +0.00493 02.05 00:20 0.65249 -0.00126 02.05 00:10 0.65375 +0.00048 02.05 00:03 0.65327 -0.00056 02.05 00:00 0.65383 -0.00241 01.05 23:50 0.65624 +0.00127 01.05 23:40 0.65497 +0.00159 01.05 23:30 0.65338 +0.00411 01.05 23:20 0.64927 -0.00564 01.05 23:10 0.65491 +0.00075 01.05 23:00 0.65416 -0.00289 01.05 22:50 0.65705 +0.00377 01.05 22:40 0.65328 -0.01033 01.05 22:30 0.66361 -0.00019 01.05 22:20 0.6638 -0.00282 01.05 22:10 0.66662 -0.00304 01.05 22:03 0.66966 -0.00216 01.05 22:00 0.67182 +0.00098 01.05 21:50 0.67084 +0.01021 01.05 21:40 0.66063 +0.00353 01.05 21:30 0.6571 -0.00017 01.05 21:20 0.65727 -0.00183 01.05 21:10 0.6591 +0.01229 01.05 21:00 0.64681 +0.00486 01.05 20:50 0.64195 +0.00146 01.05 20:40 0.64049 +0.00299 01.05 20:30 0.6375 +0.00287 01.05 20:20 0.63463 -0.00157 01.05 20:10 0.6362 +0.0003 01.05 20:03 0.6359 -0.00047 01.05 20:00 0.63637 +0.001 01.05 19:50 0.63537 -0.00372 01.05 19:40 0.63909 -0.00024 01.05 19:30 0.63933 +0.00296 01.05 19:20 0.63637 +0.00017 01.05 19:10 0.6362 +0.00111 01.05 19:00 0.63509 -0.00074 01.05 18:50 0.63583 -0.0019 01.05 18:40 0.63773 +0.00093 01.05 18:30 0.6368 +0.00653 01.05 18:20 0.63027 -0.00578 01.05 18:10 0.63605 -0.00367 01.05 18:03 0.63972 +0.00085 01.05 18:00 0.63887 +0.00016 01.05 17:50 0.63871 -0.00239 01.05 17:40 0.6411 +0.00304 01.05 17:30 0.63806 -0.00264 01.05 17:20 0.6407 -0.00325 01.05 17:10 0.64395 +0.00022 01.05 17:00 0.64373 -0.00053 01.05 16:50 0.64426 -0.00165 01.05 16:40 0.64591 -0.0005 01.05 16:30 0.64641 -0.00204 01.05 16:20 0.64845 +0.0028 01.05 16:10 0.64565 -0.00099 01.05 16:03 0.64664 +0.001 01.05 16:00 0.64564 -0.00063 01.05 15:50 0.64627 -0.00089 01.05 15:40 0.64716 +0.00063 01.05 15:30 0.64653 +0.0005 01.05 15:20 0.64603 +0.00601 01.05 15:10 0.64002 +0.00456 01.05 15:00 0.63546 +0.00171 01.05 14:50 0.63375 +0.00113 01.05 14:40 0.63262 -0.00011 01.05 14:30 0.63273 -0.00142 01.05 14:20 0.63415 -0.00169 01.05 14:10 0.63584 -0.00046 01.05 14:03 0.6363 +3.0E-5 01.05 14:00 0.63627 +0.00148 01.05 13:50 0.63479 -2.0E-5 01.05 13:40 0.63481 -0.00129 01.05 13:30 0.6361 +0.00163 01.05 13:20 0.63447 +0.00141 01.05 13:10 0.63306 -0.0023 01.05 13:00 0.63536 +0.00186 01.05 12:50 0.6335 -0.00279 01.05 12:40 0.63629 -0.00172 01.05 12:30 0.63801 -0.00032 01.05 12:20 0.63833 +0.00151 01.05 12:10 0.63682 +0.00595 01.05 12:03 0.63087 +0.00163 01.05 12:00 0.62924 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.62355макс: 0.77261за неделю:
0.65225 Таблица изменений курса treasure : показать
Дата Курс +/- 02.05 11:30 0.65225 -0.00108 02.05 10:50 0.64968 -0.00517 02.05 09:50 0.6527 -0.00088 02.05 08:50 0.65433 -0.00333 02.05 07:50 0.65545 +0.00051 02.05 06:50 0.65568 -0.00045 02.05 05:50 0.65281 +0.00126 02.05 04:50 0.65044 -0.00079 02.05 03:50 0.65605 -0.00022 02.05 02:50 0.6677 -0.00163 02.05 01:50 0.6636 +0.00289 02.05 00:50 0.65813 -0.00241 01.05 23:50 0.65624 -0.00289 01.05 22:50 0.65705 +0.00098 01.05 21:50 0.67084 +0.00486 01.05 20:50 0.64195 +0.001 01.05 19:50 0.63537 -0.00074 01.05 18:50 0.63583 +0.00016 01.05 17:50 0.63871 -0.00053 01.05 16:50 0.64426 -0.00063 01.05 15:50 0.64627 +0.00171 01.05 14:50 0.63375 +0.00148 01.05 13:50 0.63479 +0.00186 01.05 12:50 0.6335 +0.00569 01.05 11:50 0.62355 +0.0003 01.05 10:50 0.63281 -0.00324 01.05 09:50 0.65043 -0.00019 01.05 08:50 0.65435 +0.00081 01.05 07:50 0.65929 +0.00224 01.05 06:50 0.65628 +7.0E-5 01.05 05:50 0.656 +0.00092 01.05 04:50 0.6579 -0.00238 01.05 03:50 0.65617 -0.0002 01.05 02:50 0.66113 +5.0E-5 01.05 01:50 0.6554 +0.00073 01.05 00:50 0.64192 -0.00142 30.04 23:50 0.64144 -0.00414 30.04 22:50 0.63642 +0.00116 30.04 21:50 0.63649 +0.00131 30.04 20:50 0.63809 +0.00097 30.04 19:50 0.63964 +0.00264 30.04 18:50 0.63481 -0.0002 30.04 17:50 0.64403 -0.00349 30.04 16:50 0.64282 +0.00457 30.04 15:50 0.63822 -0.001 30.04 14:50 0.64167 +0.00049 30.04 13:50 0.65796 -0.00416 30.04 12:50 0.6664 -0.00316 30.04 11:50 0.66391 -0.00054 30.04 10:50 0.6806 +0.00159 30.04 09:50 0.68678 +0.00132 30.04 08:50 0.68517 +0.00061 30.04 07:50 0.68867 -0.00028 30.04 06:50 0.69276 +0.00143 30.04 05:50 0.69766 -0.00259 30.04 04:50 0.69661 -0.00112 30.04 03:50 0.70535 -0.00113 30.04 02:50 0.70072 -0.00079 30.04 01:50 0.70152 +0.00204 30.04 00:50 0.68297 -8.0E-5 29.04 23:50 0.68768 +0.00389 29.04 22:50 0.685 +0.00067 29.04 21:50 0.6852 +0.00149 29.04 20:50 0.68942 -0.0026 29.04 19:50 0.69005 -0.00021 29.04 18:50 0.69736 -0.00033 29.04 17:50 0.69692 +0.00032 29.04 16:50 0.68852 +0.00044 29.04 15:50 0.69747 +0.00193 29.04 14:50 0.69244 +0.00092 29.04 13:50 0.69422 +0.00228 29.04 12:50 0.69547 +0.00205 29.04 11:50 0.69513 -0.00106 29.04 10:50 0.70305 +0.00122 29.04 09:50 0.69744 - 29.04 08:50 0.71023 -0.00278 29.04 07:50 0.71331 -0.00295 29.04 06:50 0.71327 -0.00435 29.04 05:50 0.72031 +0.00186 29.04 04:50 0.73014 +0.00108 29.04 03:50 0.72866 +0.00072 29.04 02:50 0.72316 -0.00154 29.04 01:50 0.73307 -0.00063 29.04 00:50 0.74561 +0.00073 28.04 23:50 0.74656 -0.00111 28.04 22:50 0.74759 +0.00058 28.04 21:50 0.74792 -0.00163 28.04 20:50 0.74741 -0.00246 28.04 19:50 0.74695 -0.00166 28.04 18:50 0.75027 +0.00157 28.04 17:50 0.75451 -0.00033 28.04 16:50 0.75667 +0.00229 28.04 15:50 0.75047 +0.00093 28.04 14:50 0.74839 -0.00121 28.04 13:50 0.75727 +0.00152 28.04 12:50 0.75693 +0.00063 28.04 11:50 0.75853 +0.00031 28.04 10:50 0.76546 +0.00234 28.04 09:50 0.76734 +0.0001 28.04 08:50 0.76855 +0.00059 28.04 07:50 0.76586 -0.00187 28.04 06:50 0.77261 +0.00672 28.04 05:50 0.77035 +0.0005 28.04 04:50 0.76375 +0.00269 28.04 03:50 0.76032 -0.00159 28.04 02:50 0.76027 +0.0015 28.04 01:50 0.74961 +0.00117 28.04 00:50 0.75434 +0.00176 27.04 23:50 0.74871 +7.0E-5 27.04 22:50 0.74795 -0.00169 27.04 21:50 0.75619 +0.01012 27.04 20:50 0.75124 -0.00135 27.04 19:50 0.73557 +0.00178 27.04 18:50 0.73354 -0.00155 27.04 17:50 0.741 +0.0013 27.04 16:50 0.74044 -0.00194 27.04 15:50 0.74036 -0.0027 27.04 14:50 0.73709 -0.00058 27.04 13:50 0.72956 +0.00155 27.04 12:50 0.72928 +0.00094 27.04 11:50 0.71969 -0.00144 27.04 10:50 0.72208 +0.00011 27.04 09:50 0.72115 -0.00191 27.04 08:50 0.723 -0.00026 27.04 07:50 0.72784 -0.0027 27.04 06:50 0.72526 +0.00054 27.04 05:50 0.71696 -0.00116 27.04 04:50 0.7088 +0.00088 27.04 03:50 0.71695 +0.00026 27.04 02:50 0.72439 +0.00032 27.04 01:50 0.72244 +0.00254 27.04 00:50 0.73169 -0.00063 26.04 23:50 0.73232 +0.00096 26.04 22:50 0.7298 -0.00064 26.04 21:50 0.72979 -0.00029 26.04 20:50 0.72753 +0.00124 26.04 19:50 0.72236 +0.00013 26.04 18:50 0.72553 -0.00109 26.04 17:50 0.72657 +0.00634 26.04 16:50 0.72124 -0.00349 26.04 15:50 0.72053 -0.00114 26.04 14:50 0.71793 -0.00319 26.04 13:50 0.72013 +0.00097 26.04 12:50 0.72348 -0.00042 26.04 11:50 0.72099 -0.00251 26.04 10:50 0.72372 -0.0005 26.04 09:50 0.72449 +0.00163 26.04 08:50 0.73037 -0.00205 26.04 07:50 0.73071 -0.00183 26.04 06:50 0.72891 +0.00359 26.04 05:50 0.73224 +0.00128 26.04 04:50 0.73262 +0.00358 26.04 03:50 0.72594 -0.00131 26.04 02:50 0.73696 -0.00133 26.04 01:50 0.73711 -0.00101 26.04 00:50 0.74556 +0.00153 25.04 23:50 0.74173 +0.00191 25.04 22:50 0.73482 +0.00078 25.04 21:50 0.73691 +0.00105 25.04 20:50 0.73762 -0.00028 25.04 19:50 0.74674 +0.00293 25.04 18:50 0.74122 -0.003 25.04 17:50 0.72917 +0.00181 25.04 16:50 0.72336 +0.00112 25.04 15:50 0.71692 -0.00022 25.04 14:50 0.7221 -0.0022 25.04 13:50 0.71564 +0.00034 25.04 12:50 0.72381 +0.0023 25.04 11:50 0.72448 -
* на графике представлен средесуточный курс treasure в течение последних 30 дней.
мин: 0.62355макс: 0.98044за месяц:
Таблица изменений курса treasure : показать0.65225 Дата Курс +/- 01.05.2024 0.64846 -0.01168 30.04.2024 0.66014 -0.03962 29.04.2024 0.69976 -0.05425 28.04.2024 0.75401 +0.01799 27.04.2024 0.73602 +0.01005 26.04.2024 0.72597 -0.00776 25.04.2024 0.73373 -0.04886 24.04.2024 0.78259 -0.01849 23.04.2024 0.80108 +0.00468 22.04.2024 0.7964 +0.02086 21.04.2024 0.77554 +0.04367 20.04.2024 0.73187 +0.02067 19.04.2024 0.7112 +0.01289 18.04.2024 0.69831 +0.01431 17.04.2024 0.684 +0.00452 16.04.2024 0.67948 -0.04142 15.04.2024 0.7209 +0.01684 14.04.2024 0.70406 -0.02224 13.04.2024 0.7263 -0.19863 12.04.2024 0.92493 -0.04125 11.04.2024 0.96618 +0.05227 10.04.2024 0.91391 +0.02199 09.04.2024 0.89192 -0.0419 08.04.2024 0.93382 +0.03158 07.04.2024 0.90224 +0.03344 06.04.2024 0.8688 +0.00705 05.04.2024 0.86175 -0.02368 04.04.2024 0.88543 +0.00859 03.04.2024 0.87684 -0.00897 02.04.2024 0.88581 -0.09463 01.04.2024 0.98044 -
* на графике представлен средесуточный курс treasure в течение последних 3 месяцев.
мин: 0.62355макс: 1.2592за квартал:
Таблица изменений курса treasure : показать0.65225 Дата Курс +/- 01.05.2024 0.64846 -0.01168 30.04.2024 0.66014 -0.03962 29.04.2024 0.69976 -0.05425 28.04.2024 0.75401 +0.01799 27.04.2024 0.73602 +0.01005 26.04.2024 0.72597 -0.00776 25.04.2024 0.73373 -0.04886 24.04.2024 0.78259 -0.01849 23.04.2024 0.80108 +0.00468 22.04.2024 0.7964 +0.02086 21.04.2024 0.77554 +0.04367 20.04.2024 0.73187 +0.02067 19.04.2024 0.7112 +0.01289 18.04.2024 0.69831 +0.01431 17.04.2024 0.684 +0.00452 16.04.2024 0.67948 -0.04142 15.04.2024 0.7209 +0.01684 14.04.2024 0.70406 -0.02224 13.04.2024 0.7263 -0.19863 12.04.2024 0.92493 -0.04125 11.04.2024 0.96618 +0.05227 10.04.2024 0.91391 +0.02199 09.04.2024 0.89192 -0.0419 08.04.2024 0.93382 +0.03158 07.04.2024 0.90224 +0.03344 06.04.2024 0.8688 +0.00705 05.04.2024 0.86175 -0.02368 04.04.2024 0.88543 +0.00859 03.04.2024 0.87684 -0.00897 02.04.2024 0.88581 -0.09463 01.04.2024 0.98044 -0.00978 31.03.2024 0.99022 +0.00182 30.03.2024 0.9884 -0.0145 29.03.2024 1.0029 -0.015 28.03.2024 1.0179 -0.031 27.03.2024 1.0489 -0.0427 26.03.2024 1.0916 +0.0364 25.03.2024 1.0552 +0.0477 24.03.2024 1.0075 +0.01082 23.03.2024 0.99668 +0.02673 22.03.2024 0.96995 -0.01749 21.03.2024 0.98744 +0.07564 20.03.2024 0.9118 +0.02287 19.03.2024 0.88893 -0.0994 18.03.2024 0.98833 -0.01577 17.03.2024 1.0041 -0.052 16.03.2024 1.0561 -0.0367 15.03.2024 1.0928 -0.1003 14.03.2024 1.1931 -0.06 13.03.2024 1.2531 +0.0471 12.03.2024 1.206 -0.0442 11.03.2024 1.2502 -0.009 10.03.2024 1.2592 +0.0711 09.03.2024 1.1881 +0.0575 08.03.2024 1.1306 -0.011 07.03.2024 1.1416 +0.0473 06.03.2024 1.0943 -0.0576 05.03.2024 1.1519 -0.0417 04.03.2024 1.1936 -0.0453 03.03.2024 1.2389 +0.0752 02.03.2024 1.1637 +0.0649 01.03.2024 1.0988 +0.0112 29.02.2024 1.0876 -0.0209 28.02.2024 1.1085 -0.0226 27.02.2024 1.1311 -0.0049 26.02.2024 1.136 +0.0242 25.02.2024 1.1118 +0.011 24.02.2024 1.1008 -0.0015 23.02.2024 1.1023 -0.0472 22.02.2024 1.1495 +0.0081 21.02.2024 1.1414 -0.0676 20.02.2024 1.209 -0.0246 19.02.2024 1.2336 +0.0903 18.02.2024 1.1433 -0.0002 17.02.2024 1.1435 -0.0373 16.02.2024 1.1808 -0.002 15.02.2024 1.1828 +0.0152 14.02.2024 1.1676 +0.0311 13.02.2024 1.1365 +0.0302 12.02.2024 1.1063 +0.0326 11.02.2024 1.0737 +0.0012 10.02.2024 1.0725 -0.001 09.02.2024 1.0735 -0.0222 08.02.2024 1.0957 -0.0057 07.02.2024 1.1014 -0.0017 06.02.2024 1.1031 -0.0904 05.02.2024 1.1935 +0.0397 04.02.2024 1.1538 -0.0193 03.02.2024 1.1731 +0.0655 02.02.2024 1.1076 +0.0634 01.02.2024 1.0442