Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Treasure
- Биткоин 61452.07
- Эфириум 2991.23
- Tether 0.99949
- Binance Coin 587.13
- Solana 143.96
- USD Coin 0.99991
- Рипл 0.51951
- Lido Staked ETH 2988.16
- Dogecoin 0.14572
- Tokamak Network 5.8755
- Cardano 0.46279
- SHIBA INU 2.267E-5
- Avalanche 34.2833
- TRON 0.12335
- Wrapped TRON 0.12295
- Polkadot 7.0073
- Wrapped Bitcoin 61407.02
- Bitcoin Cash 451.08
- ChainLink 14.0346
- NEAR Protocol 7.0202
Курс швейцарского франка к Treasure
Обновлено: 09.05.2024 04:50:01
| = | ||
| Калькулятор CHF - TREASURE / Обратный расчет: курс Treasure к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно treasure, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5035макс: 1.5471за сутки:
1.5376 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 04:50 1.5376 +0.001 09.05 04:40 1.5366 -0.0037 09.05 04:30 1.5403 +0.0015 09.05 04:20 1.5388 +0.009 09.05 04:10 1.5298 -0.0006 09.05 04:03 1.5304 +0.0016 09.05 04:00 1.5288 +0.0032 09.05 03:50 1.5256 -0.0031 09.05 03:40 1.5287 -0.0037 09.05 03:30 1.5324 -0.0002 09.05 03:20 1.5326 +0.0018 09.05 03:10 1.5308 -0.0029 09.05 03:00 1.5337 -0.0034 09.05 02:50 1.5371 -0.0024 09.05 02:40 1.5395 -0.0007 09.05 02:30 1.5402 +0.0041 09.05 02:20 1.5361 -0.0025 09.05 02:10 1.5386 -0.0021 09.05 02:03 1.5407 -0.0017 09.05 02:00 1.5424 -0.0012 09.05 01:50 1.5436 +0.0027 09.05 01:40 1.5409 +0.0011 09.05 01:30 1.5398 -0.0072 09.05 01:20 1.547 +0.0087 09.05 01:10 1.5383 -0.0022 09.05 01:00 1.5405 +0.0049 09.05 00:50 1.5356 - 09.05 00:40 1.5356 -0.0018 09.05 00:30 1.5374 -0.0097 09.05 00:20 1.5471 +0.0053 09.05 00:10 1.5418 +0.003 09.05 00:03 1.5388 -0.0004 09.05 00:00 1.5392 -0.0004 08.05 23:50 1.5396 +0.0002 08.05 23:40 1.5394 +0.0018 08.05 23:30 1.5376 +0.0078 08.05 23:20 1.5298 +0.0097 08.05 23:10 1.5201 -0.0041 08.05 23:00 1.5242 -0.0003 08.05 22:50 1.5245 -0.0037 08.05 22:40 1.5282 -0.0077 08.05 22:30 1.5359 +0.0129 08.05 22:20 1.523 +0.0099 08.05 22:10 1.5131 -0.0015 08.05 22:03 1.5146 -0.0001 08.05 22:00 1.5147 +0.0023 08.05 21:50 1.5124 +0.0003 08.05 21:40 1.5121 +0.004 08.05 21:30 1.5081 -0.007 08.05 21:20 1.5151 -0.0041 08.05 21:10 1.5192 -0.0011 08.05 21:00 1.5203 -0.0007 08.05 20:50 1.521 +0.0038 08.05 20:40 1.5172 -0.0008 08.05 20:30 1.518 +0.0036 08.05 20:20 1.5144 +0.0029 08.05 20:10 1.5115 -0.0054 08.05 20:03 1.5169 -0.001 08.05 20:00 1.5179 -0.0007 08.05 19:50 1.5186 -0.002 08.05 19:40 1.5206 +0.001 08.05 19:30 1.5196 -0.0003 08.05 19:20 1.5199 +0.0007 08.05 19:10 1.5192 +0.0043 08.05 19:00 1.5149 -0.0034 08.05 18:50 1.5183 +0.0009 08.05 18:40 1.5174 -0.0062 08.05 18:30 1.5236 +0.0058 08.05 18:20 1.5178 +0.0049 08.05 18:10 1.5129 +0.0051 08.05 18:03 1.5078 +0.0005 08.05 18:00 1.5073 -0.0005 08.05 17:50 1.5078 -0.0048 08.05 17:40 1.5126 +0.0011 08.05 17:30 1.5115 -0.007 08.05 17:20 1.5185 +0.0008 08.05 17:10 1.5177 +0.001 08.05 17:00 1.5167 -0.0127 08.05 16:50 1.5294 -0.0001 08.05 16:40 1.5295 +0.002 08.05 16:30 1.5275 -0.0039 08.05 16:20 1.5314 -0.007 08.05 16:10 1.5384 +0.0025 08.05 16:03 1.5359 -0.0028 08.05 16:00 1.5387 -0.0015 08.05 15:50 1.5402 +0.0011 08.05 15:40 1.5391 +0.0056 08.05 15:30 1.5335 +0.0044 08.05 15:20 1.5291 +0.0005 08.05 15:10 1.5286 -0.0016 08.05 15:00 1.5302 +0.0005 08.05 14:50 1.5297 -0.0061 08.05 14:40 1.5358 +0.0012 08.05 14:30 1.5346 +0.0054 08.05 14:20 1.5292 +0.0061 08.05 14:10 1.5231 -0.0011 08.05 14:03 1.5242 +0.001 08.05 14:00 1.5232 -0.0098 08.05 12:50 1.533 -0.0033 08.05 12:40 1.5363 +0.008 08.05 12:30 1.5283 +0.0026 08.05 12:20 1.5257 +0.0022 08.05 12:10 1.5235 -0.001 08.05 12:03 1.5245 -0.0055 08.05 12:00 1.53 +0.0015 08.05 11:50 1.5285 +0.0057 08.05 11:40 1.5228 +0.0008 08.05 11:30 1.522 -0.0093 08.05 11:20 1.5313 -0.0019 08.05 11:10 1.5332 -0.0033 08.05 11:00 1.5365 +0.003 08.05 10:50 1.5335 -0.0013 08.05 10:40 1.5348 -0.006 08.05 10:30 1.5408 +0.0113 08.05 10:20 1.5295 +0.006 08.05 10:10 1.5235 -0.0028 08.05 10:03 1.5263 +0.0004 08.05 10:00 1.5259 -0.0002 08.05 09:50 1.5261 -0.0013 08.05 09:40 1.5274 -0.0048 08.05 09:30 1.5322 +0.0073 08.05 09:20 1.5249 +0.0108 08.05 09:10 1.5141 -0.0004 08.05 09:00 1.5145 -0.0002 08.05 08:50 1.5147 +0.0015 08.05 08:40 1.5132 -0.0037 08.05 08:30 1.5169 -0.0031 08.05 08:20 1.52 -0.0044 08.05 08:10 1.5244 +0.0043 08.05 08:03 1.5201 -0.0016 08.05 08:00 1.5217 +0.0037 08.05 07:50 1.518 +0.002 08.05 07:40 1.516 +0.0111 08.05 07:30 1.5049 -0.0004 08.05 07:20 1.5053 +0.0005 08.05 07:10 1.5048 -0.0005 08.05 07:00 1.5053 +0.0016 08.05 06:50 1.5037 -0.0066 08.05 06:40 1.5103 -0.0027 08.05 06:30 1.513 +0.0051 08.05 06:20 1.5079 +0.0031 08.05 06:10 1.5048 -0.0011 08.05 06:03 1.5059 +0.0013 08.05 06:00 1.5046 +0.0011 08.05 05:50 1.5035 -0.0039 08.05 05:40 1.5074 -0.0023 08.05 05:30 1.5097 -0.0034 08.05 05:20 1.5131 +0.0028 08.05 05:10 1.5103 -0.0054 08.05 05:00 1.5157 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3527макс: 1.5471за неделю:
1.5376 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 04:50 1.5376 +0.0032 09.05 03:50 1.5256 -0.0034 09.05 02:50 1.5371 -0.0012 09.05 01:50 1.5436 +0.0049 09.05 00:50 1.5356 -0.0004 08.05 23:50 1.5396 -0.0003 08.05 22:50 1.5245 +0.0023 08.05 21:50 1.5124 -0.0007 08.05 20:50 1.521 -0.0007 08.05 19:50 1.5186 -0.0034 08.05 18:50 1.5183 -0.0005 08.05 17:50 1.5078 -0.0127 08.05 16:50 1.5294 -0.0015 08.05 15:50 1.5402 +0.0005 08.05 14:50 1.5297 -0.0098 08.05 12:50 1.533 +0.0015 08.05 11:50 1.5285 +0.003 08.05 10:50 1.5335 -0.0002 08.05 09:50 1.5261 -0.0002 08.05 08:50 1.5147 +0.0037 08.05 07:50 1.518 +0.0016 08.05 06:50 1.5037 +0.0011 08.05 05:50 1.5035 +0.0006 08.05 04:50 1.5151 -0.0004 08.05 03:50 1.5073 +0.0057 08.05 02:50 1.4997 +0.0044 08.05 01:50 1.4836 +0.0019 08.05 00:50 1.4846 +0.0046 07.05 23:50 1.475 +0.0013 07.05 22:50 1.4721 -0.006 07.05 21:50 1.4759 +0.0027 07.05 20:50 1.4609 -0.0019 07.05 19:50 1.4592 +0.0006 07.05 18:50 1.4566 -0.0082 07.05 17:50 1.4617 +0.0044 07.05 16:50 1.4604 -0.0019 07.05 15:50 1.456 +0.0004 07.05 14:50 1.4616 -0.0023 07.05 13:50 1.4559 +0.0015 07.05 12:50 1.4482 +0.0021 07.05 11:50 1.4504 +0.0044 07.05 10:50 1.4483 +0.0005 07.05 09:50 1.4529 +0.0039 07.05 08:50 1.4446 -0.0013 07.05 07:50 1.4452 - 07.05 06:50 1.4502 -0.0003 07.05 05:50 1.4241 -0.0053 07.05 04:50 1.4268 +0.0052 07.05 03:50 1.4277 +0.0001 07.05 02:50 1.4388 -0.0024 07.05 01:50 1.4339 -0.0009 07.05 00:50 1.4228 +0.001 06.05 23:50 1.4224 -0.0033 06.05 22:50 1.4318 +0.0011 06.05 21:50 1.4223 -0.0063 06.05 20:50 1.4385 +0.0022 06.05 19:50 1.4301 +0.0022 06.05 18:50 1.4207 +0.0066 06.05 17:50 1.4255 -0.001 06.05 16:50 1.4177 +0.0137 06.05 15:50 1.4216 -0.0019 06.05 14:50 1.3975 +0.0067 06.05 13:50 1.3969 -0.0018 06.05 12:50 1.3643 +0.0089 06.05 11:50 1.3527 +0.0002 06.05 10:50 1.3674 +0.0002 06.05 09:50 1.3791 +0.0008 06.05 08:50 1.3838 -0.0051 06.05 07:50 1.3993 +0.0027 06.05 06:50 1.3965 +0.0047 06.05 05:50 1.3957 +0.0036 06.05 04:50 1.3896 -0.0016 06.05 03:50 1.3846 - 06.05 02:50 1.3944 -0.0036 06.05 01:50 1.3997 -0.0013 06.05 00:50 1.3957 -0.0042 05.05 23:50 1.395 +0.0006 05.05 22:50 1.3881 +0.0001 05.05 21:50 1.3906 +0.0076 05.05 20:50 1.374 +0.0002 05.05 19:50 1.3829 +0.0001 05.05 18:50 1.389 -0.0256 05.05 17:50 1.4107 -0.0008 05.05 16:50 1.4286 +0.0039 05.05 15:50 1.4314 +0.0039 05.05 14:50 1.4192 -0.0017 05.05 13:50 1.4422 -0.0025 05.05 12:50 1.4431 -0.0042 05.05 11:50 1.4383 +0.0027 05.05 10:50 1.4497 -0.0005 05.05 09:50 1.4616 +0.0031 05.05 08:50 1.4698 +0.0004 05.05 07:50 1.4655 -0.0013 05.05 06:50 1.4659 +0.0047 05.05 05:50 1.4648 -0.0023 05.05 04:50 1.4689 -0.0076 05.05 03:50 1.4592 -0.0003 05.05 02:50 1.4479 +0.0017 05.05 01:50 1.4468 -0.0016 05.05 00:50 1.4448 +0.0019 04.05 23:50 1.4325 -0.0034 04.05 22:50 1.438 +0.0018 04.05 21:50 1.4368 +0.0058 04.05 20:50 1.4314 -0.0007 04.05 19:50 1.4368 -0.0061 04.05 18:50 1.4502 -0.0005 04.05 17:50 1.4494 -0.0003 04.05 16:50 1.4552 -0.0019 04.05 15:50 1.4418 +0.0102 04.05 14:50 1.4426 -0.006 04.05 13:50 1.4449 -0.0008 04.05 12:50 1.4592 +0.0007 04.05 11:50 1.4518 +0.0001 04.05 10:50 1.4596 +0.0006 04.05 09:50 1.4568 -0.003 04.05 08:50 1.4559 -0.0022 04.05 07:50 1.4503 +0.0003 04.05 06:50 1.451 +0.0015 04.05 05:50 1.4546 +0.0043 04.05 04:50 1.4469 +0.0055 04.05 03:50 1.4364 +0.004 04.05 02:50 1.4408 +0.0028 04.05 01:50 1.4403 +0.0016 04.05 00:50 1.4439 +0.0058 03.05 23:50 1.4373 -0.0018 03.05 22:50 1.4573 +0.0016 03.05 21:50 1.4581 +0.0001 03.05 20:50 1.4583 +0.0021 03.05 19:50 1.463 +0.0011 03.05 18:50 1.4604 -0.0002 03.05 17:50 1.4654 -0.0019 03.05 16:50 1.4667 +0.0067 03.05 15:50 1.4713 -0.0037 03.05 14:50 1.515 -0.0013 03.05 13:50 1.5168 +0.0027 03.05 12:50 1.4942 +0.0025 03.05 11:50 1.499 +0.0034 03.05 10:50 1.5069 +0.0028 03.05 09:50 1.4982 +0.0063 03.05 08:50 1.4805 -0.0022 03.05 07:50 1.4928 +0.001 03.05 06:50 1.4836 -0.0032 03.05 05:50 1.4888 +0.0074 03.05 04:50 1.476 +0.0001 03.05 03:50 1.4992 +0.0013 03.05 02:50 1.4956 +0.0006 03.05 01:50 1.4785 -0.0005 03.05 00:40 1.4847 -0.0019 02.05 23:50 1.503 -0.0007 02.05 22:50 1.4968 +0.0018 02.05 21:50 1.4935 -0.0051 02.05 20:50 1.5007 +0.0005 02.05 19:50 1.5078 +0.0034 02.05 18:50 1.5023 +0.0051 02.05 17:50 1.5074 -0.0017 02.05 16:50 1.5262 +0.0081 02.05 15:50 1.508 +0.0013 02.05 14:50 1.5047 -0.0007 02.05 13:50 1.5248 -0.0026 02.05 12:50 1.5326 -0.0063 02.05 11:50 1.5347 +0.0026 02.05 10:50 1.5392 +0.0122 02.05 09:50 1.5321 +0.0021 02.05 08:50 1.5283 +0.0078 02.05 07:50 1.5257 -0.0011 02.05 06:50 1.5251 +0.0011 02.05 05:50 1.5318 -0.003 02.05 04:50 1.5374 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.035макс: 1.5471за месяц:
Таблица изменений курса швейцарского франка : показать1.5376 Дата Курс +/- 08.05.2024 1.5243 +0.0632 07.05.2024 1.4611 +0.0545 06.05.2024 1.4066 -0.0178 05.05.2024 1.4244 -0.023 04.05.2024 1.4474 -0.0294 03.05.2024 1.4768 -0.0368 02.05.2024 1.5136 -0.0285 01.05.2024 1.5421 +0.0273 30.04.2024 1.5148 +0.0857 29.04.2024 1.4291 +0.1029 28.04.2024 1.3262 -0.0325 27.04.2024 1.3587 -0.0188 26.04.2024 1.3775 +0.0146 25.04.2024 1.3629 +0.0851 24.04.2024 1.2778 +0.0295 23.04.2024 1.2483 -0.0074 22.04.2024 1.2557 -0.0337 21.04.2024 1.2894 -0.077 20.04.2024 1.3664 -0.0397 19.04.2024 1.4061 -0.0259 18.04.2024 1.432 -0.03 17.04.2024 1.462 -0.0097 16.04.2024 1.4717 +0.0846 15.04.2024 1.3871 -0.0332 14.04.2024 1.4203 +0.0435 13.04.2024 1.3768 +0.2956 12.04.2024 1.0812 +0.0462 11.04.2024 1.035 -0.0592 10.04.2024 1.0942 -0.027 09.04.2024 1.1212 +0.0503 08.04.2024 1.0709 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.79415макс: 1.5471за квартал:
Таблица изменений курса швейцарского франка : показать1.5376 Дата Курс +/- 08.05.2024 1.5243 +0.0632 07.05.2024 1.4611 +0.0545 06.05.2024 1.4066 -0.0178 05.05.2024 1.4244 -0.023 04.05.2024 1.4474 -0.0294 03.05.2024 1.4768 -0.0368 02.05.2024 1.5136 -0.0285 01.05.2024 1.5421 +0.0273 30.04.2024 1.5148 +0.0857 29.04.2024 1.4291 +0.1029 28.04.2024 1.3262 -0.0325 27.04.2024 1.3587 -0.0188 26.04.2024 1.3775 +0.0146 25.04.2024 1.3629 +0.0851 24.04.2024 1.2778 +0.0295 23.04.2024 1.2483 -0.0074 22.04.2024 1.2557 -0.0337 21.04.2024 1.2894 -0.077 20.04.2024 1.3664 -0.0397 19.04.2024 1.4061 -0.0259 18.04.2024 1.432 -0.03 17.04.2024 1.462 -0.0097 16.04.2024 1.4717 +0.0846 15.04.2024 1.3871 -0.0332 14.04.2024 1.4203 +0.0435 13.04.2024 1.3768 +0.2956 12.04.2024 1.0812 +0.0462 11.04.2024 1.035 -0.0592 10.04.2024 1.0942 -0.027 09.04.2024 1.1212 +0.0503 08.04.2024 1.0709 -0.0374 07.04.2024 1.1083 -0.0427 06.04.2024 1.151 -0.0094 05.04.2024 1.1604 +0.031 04.04.2024 1.1294 -0.0111 03.04.2024 1.1405 +0.0116 02.04.2024 1.1289 +0.109 01.04.2024 1.0199 +0.01 31.03.2024 1.0099 -0.0018 30.03.2024 1.0117 +0.01462 29.03.2024 0.99708 +0.01467 28.03.2024 0.98241 +0.02903 27.03.2024 0.95338 +0.03732 26.03.2024 0.91606 -0.03165 25.03.2024 0.94771 -0.04483 24.03.2024 0.99254 -0.01076 23.03.2024 1.0033 -0.0277 22.03.2024 1.031 +0.0183 21.03.2024 1.0127 -0.084 20.03.2024 1.0967 -0.0282 19.03.2024 1.1249 +0.1131 18.03.2024 1.0118 +0.01587 17.03.2024 0.99593 +0.04908 16.03.2024 0.94685 +0.03174 15.03.2024 0.91511 +0.07697 14.03.2024 0.83814 +0.04013 13.03.2024 0.79801 -0.0312 12.03.2024 0.82921 +0.02936 11.03.2024 0.79985 +0.0057 10.03.2024 0.79415 -0.04751 09.03.2024 0.84166 -0.04281 08.03.2024 0.88447 +0.00851 07.03.2024 0.87596 -0.03787 06.03.2024 0.91383 +0.04573 05.03.2024 0.8681 +0.03031 04.03.2024 0.83779 +0.03061 03.03.2024 0.80718 -0.05216 02.03.2024 0.85934 -0.0507 01.03.2024 0.91004 -0.00943 29.02.2024 0.91947 +0.01739 28.02.2024 0.90208 +0.01799 27.02.2024 0.88409 +0.00382 26.02.2024 0.88027 -0.0192 25.02.2024 0.89947 -0.00899 24.02.2024 0.90846 +0.00125 23.02.2024 0.90721 +0.0373 22.02.2024 0.86991 -0.00619 21.02.2024 0.8761 +0.04896 20.02.2024 0.82714 +0.01652 19.02.2024 0.81062 -0.06401 18.02.2024 0.87463 +0.00011 17.02.2024 0.87452 +0.02765 16.02.2024 0.84687 +0.00143 15.02.2024 0.84544 -0.01101 14.02.2024 0.85645 -0.02347 13.02.2024 0.87992 -0.02403 12.02.2024 0.90395 -0.02745 11.02.2024 0.9314 -0.00098 10.02.2024 0.93238 +0.00085 09.02.2024 0.93153 +0.01883 08.02.2024 0.9127